currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-CDF ja CDF-BWP valuuttakurssit- 2024

BWP-CDF ja CDF-BWP valuuttakurssit- 2024

BWP-CDF ja CDF-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CDF ja CDF-BWP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BWP = 207,9546 CDF
1 CDF = 0,0048 BWP
1v 2v 3v

Jan 2024

PäiväysBWP-CDFCDF-BWP
01 tammi 2024 1 BWP = 199.069 CDF 1 CDF = 0.005 BWP
02 tammi 2024 1 BWP = 200.2353 CDF 1 CDF = 0.005 BWP
03 tammi 2024 1 BWP = 197.7006 CDF 1 CDF = 0.0051 BWP
04 tammi 2024 1 BWP = 198.0676 CDF 1 CDF = 0.005 BWP
05 tammi 2024 1 BWP = 197.7703 CDF 1 CDF = 0.0051 BWP
06 tammi 2024 1 BWP = 198.9228 CDF 1 CDF = 0.005 BWP
07 tammi 2024 1 BWP = 198.9228 CDF 1 CDF = 0.005 BWP
08 tammi 2024 1 BWP = 198.6273 CDF 1 CDF = 0.005 BWP
09 tammi 2024 1 BWP = 198.3638 CDF 1 CDF = 0.005 BWP
10 tammi 2024 1 BWP = 198.7022 CDF 1 CDF = 0.005 BWP
11 tammi 2024 1 BWP = 198.9276 CDF 1 CDF = 0.005 BWP
12 tammi 2024 1 BWP = 198.1745 CDF 1 CDF = 0.005 BWP
13 tammi 2024 1 BWP = 199.6686 CDF 1 CDF = 0.005 BWP
14 tammi 2024 1 BWP = 199.6686 CDF 1 CDF = 0.005 BWP
15 tammi 2024 1 BWP = 199.7355 CDF 1 CDF = 0.005 BWP
16 tammi 2024 1 BWP = 197.8822 CDF 1 CDF = 0.0051 BWP
17 tammi 2024 1 BWP = 197.5101 CDF 1 CDF = 0.0051 BWP
18 tammi 2024 1 BWP = 195.5767 CDF 1 CDF = 0.0051 BWP
19 tammi 2024 1 BWP = 194.5993 CDF 1 CDF = 0.0051 BWP
20 tammi 2024 1 BWP = 195.0768 CDF 1 CDF = 0.0051 BWP
21 tammi 2024 1 BWP = 195.0768 CDF 1 CDF = 0.0051 BWP
22 tammi 2024 1 BWP = 193.9772 CDF 1 CDF = 0.0052 BWP
23 tammi 2024 1 BWP = 195.8216 CDF 1 CDF = 0.0051 BWP
24 tammi 2024 1 BWP = 197.7477 CDF 1 CDF = 0.0051 BWP
25 tammi 2024 1 BWP = 197.4909 CDF 1 CDF = 0.0051 BWP
26 tammi 2024 1 BWP = 200.6155 CDF 1 CDF = 0.005 BWP
27 tammi 2024 1 BWP = 200.5358 CDF 1 CDF = 0.005 BWP
28 tammi 2024 1 BWP = 200.5358 CDF 1 CDF = 0.005 BWP
29 tammi 2024 1 BWP = 200.6848 CDF 1 CDF = 0.005 BWP
30 tammi 2024 1 BWP = 201.3678 CDF 1 CDF = 0.005 BWP
31 tammi 2024 1 BWP = 201.8162 CDF 1 CDF = 0.005 BWP

Feb 2024

PäiväysBWP-CDFCDF-BWP
01 helmi 2024 1 BWP = 201.4576 CDF 1 CDF = 0.005 BWP
02 helmi 2024 1 BWP = 202.6705 CDF 1 CDF = 0.0049 BWP
03 helmi 2024 1 BWP = 201.1465 CDF 1 CDF = 0.005 BWP
04 helmi 2024 1 BWP = 201.1465 CDF 1 CDF = 0.005 BWP
05 helmi 2024 1 BWP = 200.1917 CDF 1 CDF = 0.005 BWP
06 helmi 2024 1 BWP = 200.2417 CDF 1 CDF = 0.005 BWP
07 helmi 2024 1 BWP = 200.8328 CDF 1 CDF = 0.005 BWP
08 helmi 2024 1 BWP = 201.587 CDF 1 CDF = 0.005 BWP
09 helmi 2024 1 BWP = 199.9899 CDF 1 CDF = 0.005 BWP
10 helmi 2024 1 BWP = 200.0112 CDF 1 CDF = 0.005 BWP
11 helmi 2024 1 BWP = 200.0112 CDF 1 CDF = 0.005 BWP
12 helmi 2024 1 BWP = 199.856 CDF 1 CDF = 0.005 BWP
13 helmi 2024 1 BWP = 200.9299 CDF 1 CDF = 0.005 BWP
14 helmi 2024 1 BWP = 199.0055 CDF 1 CDF = 0.005 BWP
15 helmi 2024 1 BWP = 200.278 CDF 1 CDF = 0.005 BWP
16 helmi 2024 1 BWP = 200.8134 CDF 1 CDF = 0.005 BWP
17 helmi 2024 1 BWP = 201.1785 CDF 1 CDF = 0.005 BWP
18 helmi 2024 1 BWP = 201.2336 CDF 1 CDF = 0.005 BWP
19 helmi 2024 1 BWP = 201.2888 CDF 1 CDF = 0.005 BWP
20 helmi 2024 1 BWP = 200.9532 CDF 1 CDF = 0.005 BWP
21 helmi 2024 1 BWP = 202.7263 CDF 1 CDF = 0.0049 BWP
22 helmi 2024 1 BWP = 201.4087 CDF 1 CDF = 0.005 BWP
23 helmi 2024 1 BWP = 200.6452 CDF 1 CDF = 0.005 BWP
24 helmi 2024 1 BWP = 200.5014 CDF 1 CDF = 0.005 BWP
25 helmi 2024 1 BWP = 200.5014 CDF 1 CDF = 0.005 BWP
26 helmi 2024 1 BWP = 200.5041 CDF 1 CDF = 0.005 BWP
27 helmi 2024 1 BWP = 200.7094 CDF 1 CDF = 0.005 BWP
28 helmi 2024 1 BWP = 200.7109 CDF 1 CDF = 0.005 BWP
29 helmi 2024 1 BWP = 200.7333 CDF 1 CDF = 0.005 BWP

Mar 2024

PäiväysBWP-CDFCDF-BWP
01 maalis 2024 1 BWP = 200.8187 CDF 1 CDF = 0.005 BWP
02 maalis 2024 1 BWP = 201.7647 CDF 1 CDF = 0.005 BWP
03 maalis 2024 1 BWP = 201.7647 CDF 1 CDF = 0.005 BWP
04 maalis 2024 1 BWP = 201.5913 CDF 1 CDF = 0.005 BWP
05 maalis 2024 1 BWP = 202.159 CDF 1 CDF = 0.0049 BWP
06 maalis 2024 1 BWP = 202.7751 CDF 1 CDF = 0.0049 BWP
07 maalis 2024 1 BWP = 203.3837 CDF 1 CDF = 0.0049 BWP
08 maalis 2024 1 BWP = 204.0786 CDF 1 CDF = 0.0049 BWP
09 maalis 2024 1 BWP = 204.3475 CDF 1 CDF = 0.0049 BWP
10 maalis 2024 1 BWP = 204.3475 CDF 1 CDF = 0.0049 BWP
11 maalis 2024 1 BWP = 204.2404 CDF 1 CDF = 0.0049 BWP
12 maalis 2024 1 BWP = 205.125 CDF 1 CDF = 0.0049 BWP
13 maalis 2024 1 BWP = 204.2877 CDF 1 CDF = 0.0049 BWP
14 maalis 2024 1 BWP = 204.2389 CDF 1 CDF = 0.0049 BWP
15 maalis 2024 1 BWP = 203.7204 CDF 1 CDF = 0.0049 BWP
16 maalis 2024 1 BWP = 203.8152 CDF 1 CDF = 0.0049 BWP
17 maalis 2024 1 BWP = 203.8152 CDF 1 CDF = 0.0049 BWP
18 maalis 2024 1 BWP = 202.914 CDF 1 CDF = 0.0049 BWP
19 maalis 2024 1 BWP = 202.1352 CDF 1 CDF = 0.0049 BWP
20 maalis 2024 1 BWP = 203.2827 CDF 1 CDF = 0.0049 BWP
21 maalis 2024 1 BWP = 204.37 CDF 1 CDF = 0.0049 BWP
22 maalis 2024 1 BWP = 202.6413 CDF 1 CDF = 0.0049 BWP
23 maalis 2024 1 BWP = 202.6414 CDF 1 CDF = 0.0049 BWP
24 maalis 2024 1 BWP = 202.6414 CDF 1 CDF = 0.0049 BWP
25 maalis 2024 1 BWP = 202.1975 CDF 1 CDF = 0.0049 BWP
26 maalis 2024 1 BWP = 202.1688 CDF 1 CDF = 0.0049 BWP
27 maalis 2024 1 BWP = 203.8562 CDF 1 CDF = 0.0049 BWP
28 maalis 2024 1 BWP = 202.9639 CDF 1 CDF = 0.0049 BWP
29 maalis 2024 1 BWP = 204.0662 CDF 1 CDF = 0.0049 BWP
30 maalis 2024 1 BWP = 204.5134 CDF 1 CDF = 0.0049 BWP
31 maalis 2024 1 BWP = 204.5134 CDF 1 CDF = 0.0049 BWP

Apr 2024

PäiväysBWP-CDFCDF-BWP
01 huhti 2024 1 BWP = 204.3284 CDF 1 CDF = 0.0049 BWP
02 huhti 2024 1 BWP = 208.9103 CDF 1 CDF = 0.0048 BWP
03 huhti 2024 1 BWP = 208.7718 CDF 1 CDF = 0.0048 BWP
04 huhti 2024 1 BWP = 210.4023 CDF 1 CDF = 0.0048 BWP
05 huhti 2024 1 BWP = 210.0302 CDF 1 CDF = 0.0048 BWP
06 huhti 2024 1 BWP = 206.4504 CDF 1 CDF = 0.0048 BWP
07 huhti 2024 1 BWP = 206.4504 CDF 1 CDF = 0.0048 BWP
08 huhti 2024 1 BWP = 206.0708 CDF 1 CDF = 0.0049 BWP
09 huhti 2024 1 BWP = 205.7686 CDF 1 CDF = 0.0049 BWP
10 huhti 2024 1 BWP = 205.6936 CDF 1 CDF = 0.0049 BWP
11 huhti 2024 1 BWP = 203.5434 CDF 1 CDF = 0.0049 BWP
12 huhti 2024 1 BWP = 203.5018 CDF 1 CDF = 0.0049 BWP
13 huhti 2024 1 BWP = 203.356 CDF 1 CDF = 0.0049 BWP
14 huhti 2024 1 BWP = 203.7378 CDF 1 CDF = 0.0049 BWP
15 huhti 2024 1 BWP = 202.3794 CDF 1 CDF = 0.0049 BWP
16 huhti 2024 1 BWP = 201.9535 CDF 1 CDF = 0.005 BWP
17 huhti 2024 1 BWP = 202.0165 CDF 1 CDF = 0.005 BWP
18 huhti 2024 1 BWP = 202.0414 CDF 1 CDF = 0.0049 BWP
19 huhti 2024 1 BWP = 202.0138 CDF 1 CDF = 0.005 BWP
20 huhti 2024 1 BWP = 202.3989 CDF 1 CDF = 0.0049 BWP
21 huhti 2024 1 BWP = 202.3989 CDF 1 CDF = 0.0049 BWP
22 huhti 2024 1 BWP = 202.3405 CDF 1 CDF = 0.0049 BWP
23 huhti 2024 1 BWP = 202.7019 CDF 1 CDF = 0.0049 BWP
24 huhti 2024 1 BWP = 202.2073 CDF 1 CDF = 0.0049 BWP
25 huhti 2024 1 BWP = 202.4812 CDF 1 CDF = 0.0049 BWP
26 huhti 2024 1 BWP = 203.5286 CDF 1 CDF = 0.0049 BWP
27 huhti 2024 1 BWP = 202.9133 CDF 1 CDF = 0.0049 BWP
28 huhti 2024 1 BWP = 202.9133 CDF 1 CDF = 0.0049 BWP
29 huhti 2024 1 BWP = 204.1671 CDF 1 CDF = 0.0049 BWP
30 huhti 2024 1 BWP = 197.2509 CDF 1 CDF = 0.0051 BWP

May 2024

PäiväysBWP-CDFCDF-BWP
01 touko 2024 1 BWP = 197.1372 CDF 1 CDF = 0.0051 BWP
02 touko 2024 1 BWP = 204.5535 CDF 1 CDF = 0.0049 BWP
03 touko 2024 1 BWP = 205.6124 CDF 1 CDF = 0.0049 BWP
04 touko 2024 1 BWP = 205.0027 CDF 1 CDF = 0.0049 BWP
05 touko 2024 1 BWP = 205.0027 CDF 1 CDF = 0.0049 BWP
06 touko 2024 1 BWP = 205.1076 CDF 1 CDF = 0.0049 BWP
07 touko 2024 1 BWP = 206.1288 CDF 1 CDF = 0.0049 BWP
08 touko 2024 1 BWP = 204.9164 CDF 1 CDF = 0.0049 BWP
09 touko 2024 1 BWP = 204.6431 CDF 1 CDF = 0.0049 BWP
10 touko 2024 1 BWP = 206.0892 CDF 1 CDF = 0.0049 BWP
11 touko 2024 1 BWP = 206.0892 CDF 1 CDF = 0.0049 BWP
12 touko 2024 1 BWP = 206.267 CDF 1 CDF = 0.0048 BWP
13 touko 2024 1 BWP = 206.1361 CDF 1 CDF = 0.0049 BWP
14 touko 2024 1 BWP = 205.9619 CDF 1 CDF = 0.0049 BWP
15 touko 2024 1 BWP = 206.1114 CDF 1 CDF = 0.0049 BWP
16 touko 2024 1 BWP = 207.2763 CDF 1 CDF = 0.0048 BWP
17 touko 2024 1 BWP = 207.0306 CDF 1 CDF = 0.0048 BWP
18 touko 2024 1 BWP = 208.1021 CDF 1 CDF = 0.0048 BWP
19 touko 2024 1 BWP = 208.1021 CDF 1 CDF = 0.0048 BWP
20 touko 2024 1 BWP = 207.4344 CDF 1 CDF = 0.0048 BWP
21 touko 2024 1 BWP = 208.2432 CDF 1 CDF = 0.0048 BWP
22 touko 2024 1 BWP = 207.237 CDF 1 CDF = 0.0048 BWP
23 touko 2024 1 BWP = 206.359 CDF 1 CDF = 0.0048 BWP
24 touko 2024 1 BWP = 206.7284 CDF 1 CDF = 0.0048 BWP
25 touko 2024 1 BWP = 207.0632 CDF 1 CDF = 0.0048 BWP
26 touko 2024 1 BWP = 207.0632 CDF 1 CDF = 0.0048 BWP
27 touko 2024 1 BWP = 206.9538 CDF 1 CDF = 0.0048 BWP
28 touko 2024 1 BWP = 207.1343 CDF 1 CDF = 0.0048 BWP
29 touko 2024 1 BWP = 208.2616 CDF 1 CDF = 0.0048 BWP
30 touko 2024 1 BWP = 206.578 CDF 1 CDF = 0.0048 BWP
31 touko 2024 1 BWP = 206.1673 CDF 1 CDF = 0.0049 BWP

Jun 2024

PäiväysBWP-CDFCDF-BWP
01 kesä 2024 1 BWP = 206.302 CDF 1 CDF = 0.0048 BWP
02 kesä 2024 1 BWP = 206.302 CDF 1 CDF = 0.0048 BWP
03 kesä 2024 1 BWP = 206.4322 CDF 1 CDF = 0.0048 BWP
04 kesä 2024 1 BWP = 207.4159 CDF 1 CDF = 0.0048 BWP
05 kesä 2024 1 BWP = 206.2966 CDF 1 CDF = 0.0048 BWP
06 kesä 2024 1 BWP = 204.9912 CDF 1 CDF = 0.0049 BWP
07 kesä 2024 1 BWP = 205.756 CDF 1 CDF = 0.0049 BWP
08 kesä 2024 1 BWP = 204.3956 CDF 1 CDF = 0.0049 BWP
09 kesä 2024 1 BWP = 204.3956 CDF 1 CDF = 0.0049 BWP
10 kesä 2024 1 BWP = 206.03 CDF 1 CDF = 0.0049 BWP
11 kesä 2024 1 BWP = 205.8592 CDF 1 CDF = 0.0049 BWP
12 kesä 2024 1 BWP = 206.3808 CDF 1 CDF = 0.0048 BWP
13 kesä 2024 1 BWP = 207.6595 CDF 1 CDF = 0.0048 BWP
14 kesä 2024 1 BWP = 209.0113 CDF 1 CDF = 0.0048 BWP
15 kesä 2024 1 BWP = 209.4635 CDF 1 CDF = 0.0048 BWP
16 kesä 2024 1 BWP = 209.4635 CDF 1 CDF = 0.0048 BWP
17 kesä 2024 1 BWP = 209.7189 CDF 1 CDF = 0.0048 BWP
18 kesä 2024 1 BWP = 210.4305 CDF 1 CDF = 0.0048 BWP
19 kesä 2024 1 BWP = 210.416 CDF 1 CDF = 0.0048 BWP
20 kesä 2024 1 BWP = 210.2788 CDF 1 CDF = 0.0048 BWP
21 kesä 2024 1 BWP = 211.3534 CDF 1 CDF = 0.0047 BWP
22 kesä 2024 1 BWP = 211.9137 CDF 1 CDF = 0.0047 BWP
23 kesä 2024 1 BWP = 211.9137 CDF 1 CDF = 0.0047 BWP
24 kesä 2024 1 BWP = 210.3303 CDF 1 CDF = 0.0048 BWP
25 kesä 2024 1 BWP = 210.9668 CDF 1 CDF = 0.0047 BWP
26 kesä 2024 1 BWP = 210.2168 CDF 1 CDF = 0.0048 BWP
27 kesä 2024 1 BWP = 209.1679 CDF 1 CDF = 0.0048 BWP
28 kesä 2024 1 BWP = 210.4796 CDF 1 CDF = 0.0048 BWP
29 kesä 2024 1 BWP = 210.4796 CDF 1 CDF = 0.0048 BWP
30 kesä 2024 1 BWP = 210.6919 CDF 1 CDF = 0.0047 BWP

Jul 2024

PäiväysBWP-CDFCDF-BWP
01 heinä 2024 1 BWP = 211.9123 CDF 1 CDF = 0.0047 BWP
02 heinä 2024 1 BWP = 209.4424 CDF 1 CDF = 0.0048 BWP
03 heinä 2024 1 BWP = 209.4467 CDF 1 CDF = 0.0048 BWP
04 heinä 2024 1 BWP = 209.8781 CDF 1 CDF = 0.0048 BWP
05 heinä 2024 1 BWP = 210.7556 CDF 1 CDF = 0.0047 BWP
06 heinä 2024 1 BWP = 211.7597 CDF 1 CDF = 0.0047 BWP
07 heinä 2024 1 BWP = 211.7597 CDF 1 CDF = 0.0047 BWP
08 heinä 2024 1 BWP = 211.659 CDF 1 CDF = 0.0047 BWP
09 heinä 2024 1 BWP = 211.642 CDF 1 CDF = 0.0047 BWP
10 heinä 2024 1 BWP = 211.8924 CDF 1 CDF = 0.0047 BWP
11 heinä 2024 1 BWP = 212.428 CDF 1 CDF = 0.0047 BWP
12 heinä 2024 1 BWP = 213.1593 CDF 1 CDF = 0.0047 BWP
13 heinä 2024 1 BWP = 213.2456 CDF 1 CDF = 0.0047 BWP
14 heinä 2024 1 BWP = 213.5232 CDF 1 CDF = 0.0047 BWP
15 heinä 2024 1 BWP = 212.0989 CDF 1 CDF = 0.0047 BWP
16 heinä 2024 1 BWP = 210.0942 CDF 1 CDF = 0.0048 BWP
17 heinä 2024 1 BWP = 210.2275 CDF 1 CDF = 0.0048 BWP
18 heinä 2024 1 BWP = 209.1042 CDF 1 CDF = 0.0048 BWP
19 heinä 2024 1 BWP = 209.0569 CDF 1 CDF = 0.0048 BWP
20 heinä 2024 1 BWP = 209.1251 CDF 1 CDF = 0.0048 BWP
21 heinä 2024 1 BWP = 209.1251 CDF 1 CDF = 0.0048 BWP
22 heinä 2024 1 BWP = 208.7918 CDF 1 CDF = 0.0048 BWP
23 heinä 2024 1 BWP = 208.468 CDF 1 CDF = 0.0048 BWP
24 heinä 2024 1 BWP = 211.099 CDF 1 CDF = 0.0047 BWP
25 heinä 2024 1 BWP = 210.2541 CDF 1 CDF = 0.0048 BWP
26 heinä 2024 1 BWP = 211.4666 CDF 1 CDF = 0.0047 BWP
27 heinä 2024 1 BWP = 211.7588 CDF 1 CDF = 0.0047 BWP
28 heinä 2024 1 BWP = 211.7588 CDF 1 CDF = 0.0047 BWP
29 heinä 2024 1 BWP = 210.6562 CDF 1 CDF = 0.0047 BWP
30 heinä 2024 1 BWP = 210.9757 CDF 1 CDF = 0.0047 BWP
31 heinä 2024 1 BWP = 212.1683 CDF 1 CDF = 0.0047 BWP

Aug 2024

PäiväysBWP-CDFCDF-BWP
01 elo 2024 1 BWP = 211.6244 CDF 1 CDF = 0.0047 BWP
02 elo 2024 1 BWP = 212.2058 CDF 1 CDF = 0.0047 BWP
03 elo 2024 1 BWP = 214.3883 CDF 1 CDF = 0.0047 BWP
04 elo 2024 1 BWP = 214.3883 CDF 1 CDF = 0.0047 BWP
05 elo 2024 1 BWP = 211.4271 CDF 1 CDF = 0.0047 BWP
06 elo 2024 1 BWP = 210.518 CDF 1 CDF = 0.0048 BWP
07 elo 2024 1 BWP = 211.8463 CDF 1 CDF = 0.0047 BWP
08 elo 2024 1 BWP = 211.4047 CDF 1 CDF = 0.0047 BWP
09 elo 2024 1 BWP = 211.5224 CDF 1 CDF = 0.0047 BWP
10 elo 2024 1 BWP = 211.5963 CDF 1 CDF = 0.0047 BWP
11 elo 2024 1 BWP = 211.8386 CDF 1 CDF = 0.0047 BWP
12 elo 2024 1 BWP = 212.0279 CDF 1 CDF = 0.0047 BWP
13 elo 2024 1 BWP = 212.2132 CDF 1 CDF = 0.0047 BWP
14 elo 2024 1 BWP = 213.8126 CDF 1 CDF = 0.0047 BWP
15 elo 2024 1 BWP = 213.9127 CDF 1 CDF = 0.0047 BWP
16 elo 2024 1 BWP = 214.3501 CDF 1 CDF = 0.0047 BWP
17 elo 2024 1 BWP = 215.2665 CDF 1 CDF = 0.0046 BWP
18 elo 2024 1 BWP = 215.2665 CDF 1 CDF = 0.0046 BWP
19 elo 2024 1 BWP = 215.0142 CDF 1 CDF = 0.0047 BWP
20 elo 2024 1 BWP = 215.5855 CDF 1 CDF = 0.0046 BWP
21 elo 2024 1 BWP = 215.7482 CDF 1 CDF = 0.0046 BWP
22 elo 2024 1 BWP = 215.2458 CDF 1 CDF = 0.0046 BWP
23 elo 2024 1 BWP = 215.1151 CDF 1 CDF = 0.0046 BWP
24 elo 2024 1 BWP = 212.7623 CDF 1 CDF = 0.0047 BWP
25 elo 2024 1 BWP = 212.7623 CDF 1 CDF = 0.0047 BWP
26 elo 2024 1 BWP = 212.5981 CDF 1 CDF = 0.0047 BWP
27 elo 2024 1 BWP = 213.3424 CDF 1 CDF = 0.0047 BWP
28 elo 2024 1 BWP = 214.0077 CDF 1 CDF = 0.0047 BWP
29 elo 2024 1 BWP = 214.5686 CDF 1 CDF = 0.0047 BWP
30 elo 2024 1 BWP = 215.0299 CDF 1 CDF = 0.0047 BWP
31 elo 2024 1 BWP = 214.8791 CDF 1 CDF = 0.0047 BWP

Sep 2024

PäiväysBWP-CDFCDF-BWP
01 syys 2024 1 BWP = 214.5649 CDF 1 CDF = 0.0047 BWP
02 syys 2024 1 BWP = 213.1801 CDF 1 CDF = 0.0047 BWP
03 syys 2024 1 BWP = 212.8047 CDF 1 CDF = 0.0047 BWP
04 syys 2024 1 BWP = 212.6838 CDF 1 CDF = 0.0047 BWP
05 syys 2024 1 BWP = 213.5896 CDF 1 CDF = 0.0047 BWP
06 syys 2024 1 BWP = 213.8144 CDF 1 CDF = 0.0047 BWP
07 syys 2024 1 BWP = 213.8273 CDF 1 CDF = 0.0047 BWP
08 syys 2024 1 BWP = 213.8273 CDF 1 CDF = 0.0047 BWP
09 syys 2024 1 BWP = 212.6809 CDF 1 CDF = 0.0047 BWP
10 syys 2024 1 BWP = 212.4955 CDF 1 CDF = 0.0047 BWP
11 syys 2024 1 BWP = 213.2978 CDF 1 CDF = 0.0047 BWP
12 syys 2024 1 BWP = 214.002 CDF 1 CDF = 0.0047 BWP
13 syys 2024 1 BWP = 214.5332 CDF 1 CDF = 0.0047 BWP
14 syys 2024 1 BWP = 216.9345 CDF 1 CDF = 0.0046 BWP
15 syys 2024 1 BWP = 216.9345 CDF 1 CDF = 0.0046 BWP
16 syys 2024 1 BWP = 217.7525 CDF 1 CDF = 0.0046 BWP
17 syys 2024 1 BWP = 216.621 CDF 1 CDF = 0.0046 BWP
18 syys 2024 1 BWP = 216.8031 CDF 1 CDF = 0.0046 BWP
19 syys 2024 1 BWP = 217.8275 CDF 1 CDF = 0.0046 BWP
20 syys 2024 1 BWP = 217.1195 CDF 1 CDF = 0.0046 BWP
21 syys 2024 1 BWP = 217.5292 CDF 1 CDF = 0.0046 BWP
22 syys 2024 1 BWP = 217.5292 CDF 1 CDF = 0.0046 BWP
23 syys 2024 1 BWP = 218.2025 CDF 1 CDF = 0.0046 BWP
24 syys 2024 1 BWP = 218.3363 CDF 1 CDF = 0.0046 BWP
25 syys 2024 1 BWP = 218.9015 CDF 1 CDF = 0.0046 BWP
26 syys 2024 1 BWP = 219.0007 CDF 1 CDF = 0.0046 BWP
27 syys 2024 1 BWP = 219.1922 CDF 1 CDF = 0.0046 BWP
28 syys 2024 1 BWP = 219.1923 CDF 1 CDF = 0.0046 BWP
29 syys 2024 1 BWP = 219.1923 CDF 1 CDF = 0.0046 BWP
30 syys 2024 1 BWP = 220.0698 CDF 1 CDF = 0.0045 BWP

Oct 2024

PäiväysBWP-CDFCDF-BWP
01 loka 2024 1 BWP = 219.6454 CDF 1 CDF = 0.0046 BWP
02 loka 2024 1 BWP = 217.5949 CDF 1 CDF = 0.0046 BWP
03 loka 2024 1 BWP = 216.844 CDF 1 CDF = 0.0046 BWP
04 loka 2024 1 BWP = 217.0424 CDF 1 CDF = 0.0046 BWP
05 loka 2024 1 BWP = 216.1566 CDF 1 CDF = 0.0046 BWP
06 loka 2024 1 BWP = 216.1566 CDF 1 CDF = 0.0046 BWP
07 loka 2024 1 BWP = 217.159 CDF 1 CDF = 0.0046 BWP
08 loka 2024 1 BWP = 216.8571 CDF 1 CDF = 0.0046 BWP
09 loka 2024 1 BWP = 215.9007 CDF 1 CDF = 0.0046 BWP
10 loka 2024 1 BWP = 216.3416 CDF 1 CDF = 0.0046 BWP
11 loka 2024 1 BWP = 216.5065 CDF 1 CDF = 0.0046 BWP
12 loka 2024 1 BWP = 217.1341 CDF 1 CDF = 0.0046 BWP
13 loka 2024 1 BWP = 217.1341 CDF 1 CDF = 0.0046 BWP
14 loka 2024 1 BWP = 216.3761 CDF 1 CDF = 0.0046 BWP
15 loka 2024 1 BWP = 215.6492 CDF 1 CDF = 0.0046 BWP
16 loka 2024 1 BWP = 213.0411 CDF 1 CDF = 0.0047 BWP
17 loka 2024 1 BWP = 212.5681 CDF 1 CDF = 0.0047 BWP
18 loka 2024 1 BWP = 213.3534 CDF 1 CDF = 0.0047 BWP
19 loka 2024 1 BWP = 214.07 CDF 1 CDF = 0.0047 BWP
20 loka 2024 1 BWP = 214.07 CDF 1 CDF = 0.0047 BWP
21 loka 2024 1 BWP = 213.3468 CDF 1 CDF = 0.0047 BWP
22 loka 2024 1 BWP = 213.0739 CDF 1 CDF = 0.0047 BWP
23 loka 2024 1 BWP = 213.644 CDF 1 CDF = 0.0047 BWP
24 loka 2024 1 BWP = 212.5884 CDF 1 CDF = 0.0047 BWP
25 loka 2024 1 BWP = 213.1779 CDF 1 CDF = 0.0047 BWP
26 loka 2024 1 BWP = 212.7289 CDF 1 CDF = 0.0047 BWP
27 loka 2024 1 BWP = 212.7289 CDF 1 CDF = 0.0047 BWP
28 loka 2024 1 BWP = 212.2949 CDF 1 CDF = 0.0047 BWP
29 loka 2024 1 BWP = 216.7574 CDF 1 CDF = 0.0046 BWP
30 loka 2024 1 BWP = 217.4869 CDF 1 CDF = 0.0046 BWP
31 loka 2024 1 BWP = 217.6357 CDF 1 CDF = 0.0046 BWP

Nov 2024

PäiväysBWP-CDFCDF-BWP
01 marras 2024 1 BWP = 215.9511 CDF 1 CDF = 0.0046 BWP
02 marras 2024 1 BWP = 215.9517 CDF 1 CDF = 0.0046 BWP
03 marras 2024 1 BWP = 216.2597 CDF 1 CDF = 0.0046 BWP
04 marras 2024 1 BWP = 216.7036 CDF 1 CDF = 0.0046 BWP
05 marras 2024 1 BWP = 213.82 CDF 1 CDF = 0.0047 BWP
06 marras 2024 1 BWP = 211.0269 CDF 1 CDF = 0.0047 BWP
07 marras 2024 1 BWP = 214.8694 CDF 1 CDF = 0.0047 BWP
08 marras 2024 1 BWP = 215.9066 CDF 1 CDF = 0.0046 BWP
09 marras 2024 1 BWP = 214.8899 CDF 1 CDF = 0.0047 BWP
10 marras 2024 1 BWP = 214.8899 CDF 1 CDF = 0.0047 BWP
11 marras 2024 1 BWP = 212.92 CDF 1 CDF = 0.0047 BWP
12 marras 2024 1 BWP = 210.537 CDF 1 CDF = 0.0047 BWP
13 marras 2024 1 BWP = 211.2851 CDF 1 CDF = 0.0047 BWP
14 marras 2024 1 BWP = 208.7408 CDF 1 CDF = 0.0048 BWP
15 marras 2024 1 BWP = 209.5035 CDF 1 CDF = 0.0048 BWP
16 marras 2024 1 BWP = 208.9409 CDF 1 CDF = 0.0048 BWP
17 marras 2024 1 BWP = 208.9409 CDF 1 CDF = 0.0048 BWP
18 marras 2024 1 BWP = 209.8782 CDF 1 CDF = 0.0048 BWP
19 marras 2024 1 BWP = 210.928 CDF 1 CDF = 0.0047 BWP
20 marras 2024 1 BWP = 210.065 CDF 1 CDF = 0.0048 BWP
21 marras 2024 1 BWP = 209.543 CDF 1 CDF = 0.0048 BWP

BWP-CDF ja CDF-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats