> BWP-CAD ja CAD-BWP valuuttakurssit- 2026

BWP-CAD ja CAD-BWP valuuttakurssit- 2026

BWP-CAD ja CAD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CAD ja CAD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BWP = 0,1022 CAD

1 CAD = 9,7834 BWP

1v 2v 3v

valuutasta BWP valuuttaan CADvaluutasta CAD valuuttaan BWP

Jan 2026

Päiväys	BWP-CAD	CAD-BWP
01 tammi 2026	1 BWP = 0.1045 CAD	1 CAD = 9.573 BWP
02 tammi 2026	1 BWP = 0.0983 CAD	1 CAD = 10.1719 BWP
03 tammi 2026	1 BWP = 0.0984 CAD	1 CAD = 10.1653 BWP
04 tammi 2026	1 BWP = 0.0984 CAD	1 CAD = 10.1653 BWP
05 tammi 2026	1 BWP = 0.1031 CAD	1 CAD = 9.6993 BWP
06 tammi 2026	1 BWP = 0.0992 CAD	1 CAD = 10.0838 BWP
07 tammi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6747 BWP
08 tammi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6669 BWP
09 tammi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6696 BWP
10 tammi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6427 BWP
11 tammi 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6486 BWP
12 tammi 2026	1 BWP = 0.1039 CAD	1 CAD = 9.6243 BWP
13 tammi 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6356 BWP
14 tammi 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6311 BWP
15 tammi 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6025 BWP
16 tammi 2026	1 BWP = 0.104 CAD	1 CAD = 9.6147 BWP
17 tammi 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6084 BWP
18 tammi 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6084 BWP
19 tammi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6461 BWP
20 tammi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
21 tammi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6625 BWP
22 tammi 2026	1 BWP = 0.104 CAD	1 CAD = 9.6182 BWP
23 tammi 2026	1 BWP = 0.0993 CAD	1 CAD = 10.0688 BWP
24 tammi 2026	1 BWP = 0.0997 CAD	1 CAD = 10.0311 BWP
25 tammi 2026	1 BWP = 0.0997 CAD	1 CAD = 10.0311 BWP
26 tammi 2026	1 BWP = 0.104 CAD	1 CAD = 9.6128 BWP
27 tammi 2026	1 BWP = 0.1042 CAD	1 CAD = 9.5978 BWP
28 tammi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.647 BWP
29 tammi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.665 BWP
30 tammi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6706 BWP
31 tammi 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6782 BWP

Feb 2026

Päiväys	BWP-CAD	CAD-BWP
01 helmi 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6811 BWP
02 helmi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
03 helmi 2026	1 BWP = 0.099 CAD	1 CAD = 10.0964 BWP
04 helmi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6411 BWP
05 helmi 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6789 BWP
06 helmi 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6818 BWP
07 helmi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6456 BWP
08 helmi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6456 BWP
09 helmi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6686 BWP
10 helmi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.664 BWP
11 helmi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6676 BWP
12 helmi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6642 BWP
13 helmi 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6822 BWP
14 helmi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6752 BWP
15 helmi 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6752 BWP
16 helmi 2026	1 BWP = 0.1037 CAD	1 CAD = 9.6474 BWP
17 helmi 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
18 helmi 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6507 BWP
19 helmi 2026	1 BWP = 0.1031 CAD	1 CAD = 9.7015 BWP
20 helmi 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6778 BWP
21 helmi 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
22 helmi 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
23 helmi 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6551 BWP
24 helmi 2026	1 BWP = 0.1039 CAD	1 CAD = 9.6253 BWP
25 helmi 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6031 BWP
26 helmi 2026	1 BWP = 0.1041 CAD	1 CAD = 9.6091 BWP
27 helmi 2026	1 BWP = 0.1039 CAD	1 CAD = 9.6211 BWP
28 helmi 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6304 BWP

Mar 2026

Päiväys	BWP-CAD	CAD-BWP
01 maalis 2026	1 BWP = 0.1038 CAD	1 CAD = 9.6304 BWP
02 maalis 2026	1 BWP = 0.1031 CAD	1 CAD = 9.7031 BWP
03 maalis 2026	1 BWP = 0.102 CAD	1 CAD = 9.7994 BWP
04 maalis 2026	1 BWP = 0.102 CAD	1 CAD = 9.8015 BWP
05 maalis 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8743 BWP
06 maalis 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9403 BWP
07 maalis 2026	1 BWP = 0.1005 CAD	1 CAD = 9.9466 BWP
08 maalis 2026	1 BWP = 0.1005 CAD	1 CAD = 9.9466 BWP
09 maalis 2026	1 BWP = 0.0998 CAD	1 CAD = 10.02 BWP
10 maalis 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8748 BWP
11 maalis 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8732 BWP
12 maalis 2026	1 BWP = 0.1008 CAD	1 CAD = 9.9231 BWP
13 maalis 2026	1 BWP = 0.1002 CAD	1 CAD = 9.9782 BWP
14 maalis 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8676 BWP
15 maalis 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8676 BWP
16 maalis 2026	1 BWP = 0.1004 CAD	1 CAD = 9.96 BWP
17 maalis 2026	1 BWP = 0.1009 CAD	1 CAD = 9.9074 BWP
18 maalis 2026	1 BWP = 0.1009 CAD	1 CAD = 9.9153 BWP
19 maalis 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9448 BWP
20 maalis 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9391 BWP
21 maalis 2026	1 BWP = 0.1008 CAD	1 CAD = 9.917 BWP
22 maalis 2026	1 BWP = 0.1008 CAD	1 CAD = 9.917 BWP
23 maalis 2026	1 BWP = 0.1007 CAD	1 CAD = 9.9305 BWP
24 maalis 2026	1 BWP = 0.1003 CAD	1 CAD = 9.9655 BWP
25 maalis 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8943 BWP
26 maalis 2026	1 BWP = 0.1007 CAD	1 CAD = 9.9296 BWP
27 maalis 2026	1 BWP = 0.1006 CAD	1 CAD = 9.9431 BWP
28 maalis 2026	1 BWP = 0.1008 CAD	1 CAD = 9.9197 BWP
29 maalis 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8869 BWP
30 maalis 2026	1 BWP = 0.101 CAD	1 CAD = 9.9056 BWP
31 maalis 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8942 BWP

Apr 2026

Päiväys	BWP-CAD	CAD-BWP
01 huhti 2026	1 BWP = 0.1022 CAD	1 CAD = 9.7885 BWP
02 huhti 2026	1 BWP = 0.1015 CAD	1 CAD = 9.8552 BWP
03 huhti 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8297 BWP
04 huhti 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8143 BWP
05 huhti 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8143 BWP
06 huhti 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8334 BWP
07 huhti 2026	1 BWP = 0.102 CAD	1 CAD = 9.8082 BWP
08 huhti 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6708 BWP
09 huhti 2026	1 BWP = 0.1029 CAD	1 CAD = 9.7212 BWP
10 huhti 2026	1 BWP = 0.103 CAD	1 CAD = 9.709 BWP
11 huhti 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6848 BWP
12 huhti 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6848 BWP
13 huhti 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7347 BWP
14 huhti 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7401 BWP
15 huhti 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7343 BWP
16 huhti 2026	1 BWP = 0.1024 CAD	1 CAD = 9.7701 BWP
17 huhti 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8103 BWP
18 huhti 2026	1 BWP = 0.1025 CAD	1 CAD = 9.7544 BWP
19 huhti 2026	1 BWP = 0.1025 CAD	1 CAD = 9.7544 BWP
20 huhti 2026	1 BWP = 0.1021 CAD	1 CAD = 9.7944 BWP
21 huhti 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8169 BWP
22 huhti 2026	1 BWP = 0.1016 CAD	1 CAD = 9.846 BWP
23 huhti 2026	1 BWP = 0.1013 CAD	1 CAD = 9.8688 BWP
24 huhti 2026	1 BWP = 0.101 CAD	1 CAD = 9.8987 BWP
25 huhti 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8854 BWP
26 huhti 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8861 BWP
27 huhti 2026	1 BWP = 0.101 CAD	1 CAD = 9.8994 BWP
28 huhti 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8898 BWP
29 huhti 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8811 BWP
30 huhti 2026	1 BWP = 0.1005 CAD	1 CAD = 9.9506 BWP

May 2026

Päiväys	BWP-CAD	CAD-BWP
01 touko 2026	1 BWP = 0.0998 CAD	1 CAD = 10.0217 BWP
02 touko 2026	1 BWP = 0.1 CAD	1 CAD = 9.9967 BWP
03 touko 2026	1 BWP = 0.1 CAD	1 CAD = 9.9967 BWP
04 touko 2026	1 BWP = 0.1003 CAD	1 CAD = 9.97 BWP
05 touko 2026	1 BWP = 0.1001 CAD	1 CAD = 9.9869 BWP
06 touko 2026	1 BWP = 0.1016 CAD	1 CAD = 9.8401 BWP
07 touko 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8287 BWP
08 touko 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8316 BWP
09 touko 2026	1 BWP = 0.1021 CAD	1 CAD = 9.794 BWP
10 touko 2026	1 BWP = 0.1019 CAD	1 CAD = 9.8119 BWP
11 touko 2026	1 BWP = 0.1017 CAD	1 CAD = 9.8361 BWP
12 touko 2026	1 BWP = 0.1016 CAD	1 CAD = 9.845 BWP
13 touko 2026	1 BWP = 0.1016 CAD	1 CAD = 9.8398 BWP
14 touko 2026	1 BWP = 0.0974 CAD	1 CAD = 10.2693 BWP
15 touko 2026	1 BWP = 0.0972 CAD	1 CAD = 10.2873 BWP
16 touko 2026	1 BWP = 0.0971 CAD	1 CAD = 10.3034 BWP
17 touko 2026	1 BWP = 0.0971 CAD	1 CAD = 10.3034 BWP
18 touko 2026	1 BWP = 0.1011 CAD	1 CAD = 9.8869 BWP
19 touko 2026	1 BWP = 0.1012 CAD	1 CAD = 9.8803 BWP
20 touko 2026	1 BWP = 0.1014 CAD	1 CAD = 9.8611 BWP
21 touko 2026	1 BWP = 0.1016 CAD	1 CAD = 9.8406 BWP
22 touko 2026	1 BWP = 0.102 CAD	1 CAD = 9.8042 BWP
23 touko 2026	1 BWP = 0.1023 CAD	1 CAD = 9.7728 BWP
24 touko 2026	1 BWP = 0.1023 CAD	1 CAD = 9.7728 BWP
25 touko 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7313 BWP
26 touko 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7317 BWP
27 touko 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7322 BWP
28 touko 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7285 BWP
29 touko 2026	1 BWP = 0.1029 CAD	1 CAD = 9.7192 BWP
30 touko 2026	1 BWP = 0.1029 CAD	1 CAD = 9.7228 BWP
31 touko 2026	1 BWP = 0.1028 CAD	1 CAD = 9.7235 BWP

Jun 2026

Päiväys	BWP-CAD	CAD-BWP
01 kesä 2026	1 BWP = 0.103 CAD	1 CAD = 9.7087 BWP
02 kesä 2026	1 BWP = 0.1033 CAD	1 CAD = 9.6797 BWP
03 kesä 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6711 BWP

Jul 2026

Päiväys	BWP-CAD	CAD-BWP
01 heinä 2026	1 BWP = 0.0995 CAD	1 CAD = 10.0456 BWP
02 heinä 2026	1 BWP = 0.1048 CAD	1 CAD = 9.5406 BWP
03 heinä 2026	1 BWP = 0.1053 CAD	1 CAD = 9.4942 BWP
04 heinä 2026	1 BWP = 0.1052 CAD	1 CAD = 9.5014 BWP
05 heinä 2026	1 BWP = 0.1052 CAD	1 CAD = 9.5014 BWP
06 heinä 2026	1 BWP = 0.1052 CAD	1 CAD = 9.5037 BWP
07 heinä 2026	1 BWP = 0.1053 CAD	1 CAD = 9.4972 BWP
08 heinä 2026	1 BWP = 0.1045 CAD	1 CAD = 9.5724 BWP
09 heinä 2026	1 BWP = 0.1044 CAD	1 CAD = 9.5785 BWP
10 heinä 2026	1 BWP = 0.1047 CAD	1 CAD = 9.5519 BWP
11 heinä 2026	1 BWP = 0.1048 CAD	1 CAD = 9.5437 BWP
12 heinä 2026	1 BWP = 0.1047 CAD	1 CAD = 9.552 BWP
13 heinä 2026	1 BWP = 0.1042 CAD	1 CAD = 9.595 BWP
14 heinä 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6541 BWP
15 heinä 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6498 BWP
16 heinä 2026	1 BWP = 0.1035 CAD	1 CAD = 9.6575 BWP
17 heinä 2026	1 BWP = 0.1031 CAD	1 CAD = 9.7017 BWP
18 heinä 2026	1 BWP = 0.1031 CAD	1 CAD = 9.6972 BWP
19 heinä 2026	1 BWP = 0.1031 CAD	1 CAD = 9.6972 BWP
20 heinä 2026	1 BWP = 0.0981 CAD	1 CAD = 10.1968 BWP
21 heinä 2026	1 BWP = 0.0985 CAD	1 CAD = 10.1562 BWP
22 heinä 2026	1 BWP = 0.1034 CAD	1 CAD = 9.6667 BWP
23 heinä 2026	1 BWP = 0.1036 CAD	1 CAD = 9.6535 BWP
24 heinä 2026	1 BWP = 0.102 CAD	1 CAD = 9.8025 BWP
25 heinä 2026	1 BWP = 0.102 CAD	1 CAD = 9.7995 BWP
26 heinä 2026	1 BWP = 0.102 CAD	1 CAD = 9.7995 BWP
27 heinä 2026	1 BWP = 0.1027 CAD	1 CAD = 9.7333 BWP
28 heinä 2026	1 BWP = 0.1024 CAD	1 CAD = 9.7639 BWP

BWP-CAD ja CAD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kanada keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset