> BWP-CAD ja CAD-BWP valuuttakurssit- 2025

BWP-CAD ja CAD-BWP valuuttakurssit- 2025

BWP-CAD ja CAD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-CAD ja CAD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,1031 CAD

1 CAD = 9,7027 BWP

1v 2v 3v

valuutasta BWP valuuttaan CADvaluutasta CAD valuuttaan BWP

Jan 2025

Päiväys	BWP-CAD	CAD-BWP
01 tammi 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6992 BWP
02 tammi 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6464 BWP
03 tammi 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6544 BWP
04 tammi 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
05 tammi 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6054 BWP
06 tammi 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6893 BWP
07 tammi 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6849 BWP
08 tammi 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7484 BWP
09 tammi 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7361 BWP
10 tammi 2025	1 BWP = 0.1024 CAD	1 CAD = 9.7699 BWP
11 tammi 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
12 tammi 2025	1 BWP = 0.102 CAD	1 CAD = 9.7993 BWP
13 tammi 2025	1 BWP = 0.1018 CAD	1 CAD = 9.8192 BWP
14 tammi 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7981 BWP
15 tammi 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7793 BWP
16 tammi 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7571 BWP
17 tammi 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6795 BWP
18 tammi 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6383 BWP
19 tammi 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6443 BWP
20 tammi 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6783 BWP
21 tammi 2025	1 BWP = 0.1038 CAD	1 CAD = 9.6368 BWP
22 tammi 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6556 BWP
23 tammi 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6467 BWP
24 tammi 2025	1 BWP = 0.104 CAD	1 CAD = 9.6132 BWP
25 tammi 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4966 BWP
26 tammi 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5915 BWP
27 tammi 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6646 BWP
28 tammi 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6633 BWP
29 tammi 2025	1 BWP = 0.1037 CAD	1 CAD = 9.6478 BWP
30 tammi 2025	1 BWP = 0.104 CAD	1 CAD = 9.6133 BWP
31 tammi 2025	1 BWP = 0.104 CAD	1 CAD = 9.6124 BWP

Feb 2025

Päiväys	BWP-CAD	CAD-BWP
01 helmi 2025	1 BWP = 0.1044 CAD	1 CAD = 9.5755 BWP
02 helmi 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5908 BWP
03 helmi 2025	1 BWP = 0.1042 CAD	1 CAD = 9.5971 BWP
04 helmi 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6812 BWP
05 helmi 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7163 BWP
06 helmi 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6855 BWP
07 helmi 2025	1 BWP = 0.1036 CAD	1 CAD = 9.652 BWP
08 helmi 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
09 helmi 2025	1 BWP = 0.1029 CAD	1 CAD = 9.719 BWP
10 helmi 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6636 BWP
11 helmi 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6732 BWP
12 helmi 2025	1 BWP = 0.1033 CAD	1 CAD = 9.6834 BWP
13 helmi 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6592 BWP
14 helmi 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7357 BWP
15 helmi 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
16 helmi 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6927 BWP
17 helmi 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7297 BWP
18 helmi 2025	1 BWP = 0.1028 CAD	1 CAD = 9.7282 BWP
19 helmi 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7399 BWP
20 helmi 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7326 BWP
21 helmi 2025	1 BWP = 0.1031 CAD	1 CAD = 9.7034 BWP
22 helmi 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
23 helmi 2025	1 BWP = 0.1034 CAD	1 CAD = 9.673 BWP
24 helmi 2025	1 BWP = 0.1032 CAD	1 CAD = 9.6864 BWP
25 helmi 2025	1 BWP = 0.1036 CAD	1 CAD = 9.6479 BWP
26 helmi 2025	1 BWP = 0.104 CAD	1 CAD = 9.6178 BWP
27 helmi 2025	1 BWP = 0.104 CAD	1 CAD = 9.6188 BWP
28 helmi 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5886 BWP

Mar 2025

Päiväys	BWP-CAD	CAD-BWP
01 maalis 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5615 BWP
02 maalis 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5854 BWP
03 maalis 2025	1 BWP = 0.104 CAD	1 CAD = 9.6173 BWP
04 maalis 2025	1 BWP = 0.1043 CAD	1 CAD = 9.5899 BWP
05 maalis 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5424 BWP
06 maalis 2025	1 BWP = 0.105 CAD	1 CAD = 9.5271 BWP
07 maalis 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4973 BWP
08 maalis 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
09 maalis 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4724 BWP
10 maalis 2025	1 BWP = 0.1055 CAD	1 CAD = 9.48 BWP
11 maalis 2025	1 BWP = 0.1056 CAD	1 CAD = 9.4687 BWP
12 maalis 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5335 BWP
13 maalis 2025	1 BWP = 0.1051 CAD	1 CAD = 9.5192 BWP
14 maalis 2025	1 BWP = 0.1059 CAD	1 CAD = 9.4425 BWP
15 maalis 2025	1 BWP = 0.1058 CAD	1 CAD = 9.4478 BWP
16 maalis 2025	1 BWP = 0.1057 CAD	1 CAD = 9.4649 BWP
17 maalis 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4819 BWP
18 maalis 2025	1 BWP = 0.1052 CAD	1 CAD = 9.502 BWP
19 maalis 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4957 BWP
20 maalis 2025	1 BWP = 0.1055 CAD	1 CAD = 9.4785 BWP
21 maalis 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4938 BWP
22 maalis 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
23 maalis 2025	1 BWP = 0.106 CAD	1 CAD = 9.4307 BWP
24 maalis 2025	1 BWP = 0.1053 CAD	1 CAD = 9.4987 BWP
25 maalis 2025	1 BWP = 0.1049 CAD	1 CAD = 9.5351 BWP
26 maalis 2025	1 BWP = 0.1041 CAD	1 CAD = 9.6037 BWP
27 maalis 2025	1 BWP = 0.1046 CAD	1 CAD = 9.5581 BWP
28 maalis 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5417 BWP
29 maalis 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
30 maalis 2025	1 BWP = 0.1064 CAD	1 CAD = 9.3991 BWP
31 maalis 2025	1 BWP = 0.1046 CAD	1 CAD = 9.557 BWP

Apr 2025

Päiväys	BWP-CAD	CAD-BWP
01 huhti 2025	1 BWP = 0.1048 CAD	1 CAD = 9.5413 BWP
02 huhti 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6607 BWP
03 huhti 2025	1 BWP = 0.102 CAD	1 CAD = 9.8086 BWP
04 huhti 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7956 BWP
05 huhti 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
06 huhti 2025	1 BWP = 0.1015 CAD	1 CAD = 9.85 BWP
07 huhti 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8656 BWP
08 huhti 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9477 BWP
09 huhti 2025	1 BWP = 0.1003 CAD	1 CAD = 9.9747 BWP
10 huhti 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0285 BWP
11 huhti 2025	1 BWP = 0.0997 CAD	1 CAD = 10.0302 BWP
12 huhti 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
13 huhti 2025	1 BWP = 0.0996 CAD	1 CAD = 10.0353 BWP
14 huhti 2025	1 BWP = 0.1004 CAD	1 CAD = 9.9627 BWP
15 huhti 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9494 BWP
16 huhti 2025	1 BWP = 0.101 CAD	1 CAD = 9.9 BWP
17 huhti 2025	1 BWP = 0.1008 CAD	1 CAD = 9.9206 BWP
18 huhti 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
19 huhti 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
20 huhti 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
21 huhti 2025	1 BWP = 0.1005 CAD	1 CAD = 9.9523 BWP
22 huhti 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8711 BWP
23 huhti 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8756 BWP
24 huhti 2025	1 BWP = 0.1014 CAD	1 CAD = 9.8664 BWP
25 huhti 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9336 BWP
26 huhti 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
27 huhti 2025	1 BWP = 0.1007 CAD	1 CAD = 9.9258 BWP
28 huhti 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8924 BWP
29 huhti 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8565 BWP
30 huhti 2025	1 BWP = 0.1011 CAD	1 CAD = 9.8956 BWP

May 2025

Päiväys	BWP-CAD	CAD-BWP
01 touko 2025	1 BWP = 0.1006 CAD	1 CAD = 9.9381 BWP
02 touko 2025	1 BWP = 0.1015 CAD	1 CAD = 9.8525 BWP
03 touko 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
04 touko 2025	1 BWP = 0.1013 CAD	1 CAD = 9.8721 BWP
05 touko 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8301 BWP
06 touko 2025	1 BWP = 0.1019 CAD	1 CAD = 9.8156 BWP
07 touko 2025	1 BWP = 0.1017 CAD	1 CAD = 9.8298 BWP
08 touko 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
09 touko 2025	1 BWP = 0.1027 CAD	1 CAD = 9.7408 BWP
10 touko 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7205 BWP
11 touko 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7172 BWP
12 touko 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7466 BWP
13 touko 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7548 BWP
14 touko 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7541 BWP
15 touko 2025	1 BWP = 0.1031 CAD	1 CAD = 9.6955 BWP
16 touko 2025	1 BWP = 0.1033 CAD	1 CAD = 9.681 BWP
17 touko 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
18 touko 2025	1 BWP = 0.103 CAD	1 CAD = 9.7108 BWP
19 touko 2025	1 BWP = 0.103 CAD	1 CAD = 9.7092 BWP
20 touko 2025	1 BWP = 0.1034 CAD	1 CAD = 9.6734 BWP
21 touko 2025	1 BWP = 0.1035 CAD	1 CAD = 9.6629 BWP
22 touko 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7215 BWP
23 touko 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7217 BWP
24 touko 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
25 touko 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
26 touko 2025	1 BWP = 0.1023 CAD	1 CAD = 9.772 BWP
27 touko 2025	1 BWP = 0.1026 CAD	1 CAD = 9.7494 BWP
28 touko 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7207 BWP
29 touko 2025	1 BWP = 0.1024 CAD	1 CAD = 9.761 BWP
30 touko 2025	1 BWP = 0.1029 CAD	1 CAD = 9.7218 BWP
31 touko 2025	1 BWP = 0.1024 CAD	1 CAD = 9.769 BWP

Jun 2025

Päiväys	BWP-CAD	CAD-BWP
01 kesä 2025	1 BWP = 0.1025 CAD	1 CAD = 9.7558 BWP
02 kesä 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7903 BWP
03 kesä 2025	1 BWP = 0.1023 CAD	1 CAD = 9.7752 BWP
04 kesä 2025	1 BWP = 0.1021 CAD	1 CAD = 9.7942 BWP

BWP-CAD ja CAD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Kanadan Dollari (CAD) valuutta on käytössä maassa Kanada. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Kanada keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset