currencystats247.com

CurrencyStats247 > Valuuttakurssit > BWP-BZD ja BZD-BWP valuuttakurssit- 2026

BWP-BZD ja BZD-BWP valuuttakurssit- 2026

BWP-BZD ja BZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-BZD ja BZD-BWP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BWP = 0,1497 BZD
1 BZD = 6,6804 BWP
1v 2v 3v

Jan 2026

PäiväysBWP-BZDBZD-BWP
01 tammi 2026 1 BWP = 0.1532 BZD 1 BZD = 6.5284 BWP
02 tammi 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
03 tammi 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
04 tammi 2026 1 BWP = 0.1439 BZD 1 BZD = 6.948 BWP
05 tammi 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6404 BWP
06 tammi 2026 1 BWP = 0.1448 BZD 1 BZD = 6.9062 BWP
07 tammi 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
08 tammi 2026 1 BWP = 0.1502 BZD 1 BZD = 6.6584 BWP
09 tammi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
10 tammi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
11 tammi 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6715 BWP
12 tammi 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6447 BWP
13 tammi 2026 1 BWP = 0.1504 BZD 1 BZD = 6.6484 BWP
14 tammi 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6444 BWP
15 tammi 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6395 BWP
16 tammi 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
17 tammi 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
18 tammi 2026 1 BWP = 0.1506 BZD 1 BZD = 6.6406 BWP
19 tammi 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6625 BWP
20 tammi 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6447 BWP
21 tammi 2026 1 BWP = 0.1507 BZD 1 BZD = 6.6357 BWP
22 tammi 2026 1 BWP = 0.1513 BZD 1 BZD = 6.6087 BWP
23 tammi 2026 1 BWP = 0.145 BZD 1 BZD = 6.8969 BWP
24 tammi 2026 1 BWP = 0.145 BZD 1 BZD = 6.897 BWP
25 tammi 2026 1 BWP = 0.145 BZD 1 BZD = 6.897 BWP
26 tammi 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5439 BWP
27 tammi 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
28 tammi 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP
29 tammi 2026 1 BWP = 0.1537 BZD 1 BZD = 6.506 BWP
30 tammi 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5046 BWP
31 tammi 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP

Feb 2026

PäiväysBWP-BZDBZD-BWP
01 helmi 2026 1 BWP = 0.1537 BZD 1 BZD = 6.5059 BWP
02 helmi 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5445 BWP
03 helmi 2026 1 BWP = 0.1456 BZD 1 BZD = 6.8679 BWP
04 helmi 2026 1 BWP = 0.1527 BZD 1 BZD = 6.5479 BWP
05 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5829 BWP
06 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
07 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
08 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5827 BWP
09 helmi 2026 1 BWP = 0.1526 BZD 1 BZD = 6.5527 BWP
10 helmi 2026 1 BWP = 0.1533 BZD 1 BZD = 6.5231 BWP
11 helmi 2026 1 BWP = 0.1535 BZD 1 BZD = 6.5144 BWP
12 helmi 2026 1 BWP = 0.1534 BZD 1 BZD = 6.5191 BWP
13 helmi 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
14 helmi 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
15 helmi 2026 1 BWP = 0.1525 BZD 1 BZD = 6.5578 BWP
16 helmi 2026 1 BWP = 0.153 BZD 1 BZD = 6.5355 BWP
17 helmi 2026 1 BWP = 0.1524 BZD 1 BZD = 6.5612 BWP
18 helmi 2026 1 BWP = 0.1527 BZD 1 BZD = 6.549 BWP
19 helmi 2026 1 BWP = 0.1515 BZD 1 BZD = 6.6002 BWP
20 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5836 BWP
21 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
22 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
23 helmi 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5837 BWP
24 helmi 2026 1 BWP = 0.1524 BZD 1 BZD = 6.5614 BWP
25 helmi 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
26 helmi 2026 1 BWP = 0.1531 BZD 1 BZD = 6.5334 BWP
27 helmi 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
28 helmi 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP

Mar 2026

PäiväysBWP-BZDBZD-BWP
01 maalis 2026 1 BWP = 0.1528 BZD 1 BZD = 6.5441 BWP
02 maalis 2026 1 BWP = 0.1519 BZD 1 BZD = 6.5828 BWP
03 maalis 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6714 BWP
04 maalis 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6624 BWP
05 maalis 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6892 BWP
06 maalis 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7475 BWP
07 maalis 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7478 BWP
08 maalis 2026 1 BWP = 0.1482 BZD 1 BZD = 6.7478 BWP
09 maalis 2026 1 BWP = 0.148 BZD 1 BZD = 6.7572 BWP
10 maalis 2026 1 BWP = 0.1505 BZD 1 BZD = 6.6445 BWP
11 maalis 2026 1 BWP = 0.1495 BZD 1 BZD = 6.6868 BWP
12 maalis 2026 1 BWP = 0.1492 BZD 1 BZD = 6.7026 BWP
13 maalis 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
14 maalis 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
15 maalis 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7756 BWP
16 maalis 2026 1 BWP = 0.1475 BZD 1 BZD = 6.7794 BWP
17 maalis 2026 1 BWP = 0.148 BZD 1 BZD = 6.7573 BWP
18 maalis 2026 1 BWP = 0.1483 BZD 1 BZD = 6.7427 BWP
19 maalis 2026 1 BWP = 0.1474 BZD 1 BZD = 6.7849 BWP
20 maalis 2026 1 BWP = 0.1475 BZD 1 BZD = 6.7801 BWP
21 maalis 2026 1 BWP = 0.1475 BZD 1 BZD = 6.78 BWP
22 maalis 2026 1 BWP = 0.1475 BZD 1 BZD = 6.78 BWP
23 maalis 2026 1 BWP = 0.1472 BZD 1 BZD = 6.7945 BWP
24 maalis 2026 1 BWP = 0.1468 BZD 1 BZD = 6.813 BWP
25 maalis 2026 1 BWP = 0.1476 BZD 1 BZD = 6.7755 BWP
26 maalis 2026 1 BWP = 0.1463 BZD 1 BZD = 6.8359 BWP
27 maalis 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8551 BWP
28 maalis 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8551 BWP
29 maalis 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8549 BWP
30 maalis 2026 1 BWP = 0.1459 BZD 1 BZD = 6.8546 BWP
31 maalis 2026 1 BWP = 0.1458 BZD 1 BZD = 6.8593 BWP

Apr 2026

PäiväysBWP-BZDBZD-BWP
01 huhti 2026 1 BWP = 0.1479 BZD 1 BZD = 6.7625 BWP
02 huhti 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8216 BWP
03 huhti 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
04 huhti 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
05 huhti 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
06 huhti 2026 1 BWP = 0.1466 BZD 1 BZD = 6.8215 BWP
07 huhti 2026 1 BWP = 0.1474 BZD 1 BZD = 6.785 BWP
08 huhti 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP
09 huhti 2026 1 BWP = 0.1493 BZD 1 BZD = 6.6975 BWP
10 huhti 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
11 huhti 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
12 huhti 2026 1 BWP = 0.1498 BZD 1 BZD = 6.6753 BWP
13 huhti 2026 1 BWP = 0.1492 BZD 1 BZD = 6.7025 BWP
14 huhti 2026 1 BWP = 0.1501 BZD 1 BZD = 6.6623 BWP
15 huhti 2026 1 BWP = 0.1499 BZD 1 BZD = 6.6714 BWP
16 huhti 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP
17 huhti 2026 1 BWP = 0.1499 BZD 1 BZD = 6.671 BWP

BWP-BZD ja BZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Belize keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats