> BWP-BZD ja BZD-BWP valuuttakurssit- 2025

BWP-BZD ja BZD-BWP valuuttakurssit- 2025

BWP-BZD ja BZD-BWP valuuttakurssit

Tarkista alta vaihtokurssit BWP-BZD ja BZD-BWP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BWP = 0,1461 BZD

1 BZD = 6,8469 BWP

1v 2v 3v

valuutasta BWP valuuttaan BZDvaluutasta BZD valuuttaan BWP

Jan 2025

Päiväys	BWP-BZD	BZD-BWP
01 tammi 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
02 tammi 2025	1 BWP = 0.1444 BZD	1 BZD = 6.924 BWP
03 tammi 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
04 tammi 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
05 tammi 2025	1 BWP = 0.1445 BZD	1 BZD = 6.919 BWP
06 tammi 2025	1 BWP = 0.1452 BZD	1 BZD = 6.885 BWP
07 tammi 2025	1 BWP = 0.1449 BZD	1 BZD = 6.8998 BWP
08 tammi 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9775 BWP
09 tammi 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9776 BWP
10 tammi 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
11 tammi 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
12 tammi 2025	1 BWP = 0.1427 BZD	1 BZD = 7.0067 BWP
13 tammi 2025	1 BWP = 0.1419 BZD	1 BZD = 7.047 BWP
14 tammi 2025	1 BWP = 0.1427 BZD	1 BZD = 7.007 BWP
15 tammi 2025	1 BWP = 0.1431 BZD	1 BZD = 6.9871 BWP
16 tammi 2025	1 BWP = 0.1433 BZD	1 BZD = 6.9777 BWP
17 tammi 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
18 tammi 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
19 tammi 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
20 tammi 2025	1 BWP = 0.1438 BZD	1 BZD = 6.9531 BWP
21 tammi 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9288 BWP
22 tammi 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
23 tammi 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
24 tammi 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
25 tammi 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
26 tammi 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8623 BWP
27 tammi 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9097 BWP
28 tammi 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
29 tammi 2025	1 BWP = 0.1443 BZD	1 BZD = 6.9289 BWP
30 tammi 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9 BWP
31 tammi 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP

Feb 2025

Päiväys	BWP-BZD	BZD-BWP
01 helmi 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
02 helmi 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9341 BWP
03 helmi 2025	1 BWP = 0.1429 BZD	1 BZD = 6.997 BWP
04 helmi 2025	1 BWP = 0.1438 BZD	1 BZD = 6.953 BWP
05 helmi 2025	1 BWP = 0.1447 BZD	1 BZD = 6.9096 BWP
06 helmi 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9194 BWP
07 helmi 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8863 BWP
08 helmi 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
09 helmi 2025	1 BWP = 0.1452 BZD	1 BZD = 6.8861 BWP
10 helmi 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
11 helmi 2025	1 BWP = 0.1449 BZD	1 BZD = 6.9003 BWP
12 helmi 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
13 helmi 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
14 helmi 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
15 helmi 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
16 helmi 2025	1 BWP = 0.1456 BZD	1 BZD = 6.8669 BWP
17 helmi 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8715 BWP
18 helmi 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
19 helmi 2025	1 BWP = 0.145 BZD	1 BZD = 6.8954 BWP
20 helmi 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8905 BWP
21 helmi 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8524 BWP
22 helmi 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
23 helmi 2025	1 BWP = 0.1459 BZD	1 BZD = 6.8526 BWP
24 helmi 2025	1 BWP = 0.1458 BZD	1 BZD = 6.8576 BWP
25 helmi 2025	1 BWP = 0.1458 BZD	1 BZD = 6.857 BWP
26 helmi 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8622 BWP
27 helmi 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8717 BWP
28 helmi 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP

Mar 2025

Päiväys	BWP-BZD	BZD-BWP
01 maalis 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8903 BWP
02 maalis 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8906 BWP
03 maalis 2025	1 BWP = 0.1445 BZD	1 BZD = 6.9199 BWP
04 maalis 2025	1 BWP = 0.1453 BZD	1 BZD = 6.8808 BWP
05 maalis 2025	1 BWP = 0.146 BZD	1 BZD = 6.848 BWP
06 maalis 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
07 maalis 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
08 maalis 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
09 maalis 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7691 BWP
10 maalis 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
11 maalis 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7918 BWP
12 maalis 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8242 BWP
13 maalis 2025	1 BWP = 0.1466 BZD	1 BZD = 6.8199 BWP
14 maalis 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7828 BWP
15 maalis 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
16 maalis 2025	1 BWP = 0.1474 BZD	1 BZD = 6.7827 BWP
17 maalis 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7688 BWP
18 maalis 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
19 maalis 2025	1 BWP = 0.1477 BZD	1 BZD = 6.7727 BWP
20 maalis 2025	1 BWP = 0.1472 BZD	1 BZD = 6.7921 BWP
21 maalis 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
22 maalis 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
23 maalis 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
24 maalis 2025	1 BWP = 0.1475 BZD	1 BZD = 6.778 BWP
25 maalis 2025	1 BWP = 0.1473 BZD	1 BZD = 6.7875 BWP
26 maalis 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8152 BWP
27 maalis 2025	1 BWP = 0.1469 BZD	1 BZD = 6.8059 BWP
28 maalis 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
29 maalis 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
30 maalis 2025	1 BWP = 0.147 BZD	1 BZD = 6.8013 BWP
31 maalis 2025	1 BWP = 0.1464 BZD	1 BZD = 6.8294 BWP

Apr 2025

Päiväys	BWP-BZD	BZD-BWP
01 huhti 2025	1 BWP = 0.1463 BZD	1 BZD = 6.8343 BWP
02 huhti 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8907 BWP
03 huhti 2025	1 BWP = 0.1451 BZD	1 BZD = 6.8897 BWP
04 huhti 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9338 BWP
05 huhti 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
06 huhti 2025	1 BWP = 0.1442 BZD	1 BZD = 6.9337 BWP
07 huhti 2025	1 BWP = 0.1428 BZD	1 BZD = 7.0025 BWP
08 huhti 2025	1 BWP = 0.1423 BZD	1 BZD = 7.0269 BWP
09 huhti 2025	1 BWP = 0.1416 BZD	1 BZD = 7.0617 BWP
10 huhti 2025	1 BWP = 0.1424 BZD	1 BZD = 7.0215 BWP
11 huhti 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
12 huhti 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
13 huhti 2025	1 BWP = 0.144 BZD	1 BZD = 6.9436 BWP
14 huhti 2025	1 BWP = 0.1455 BZD	1 BZD = 6.8716 BWP
15 huhti 2025	1 BWP = 0.1456 BZD	1 BZD = 6.867 BWP
16 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
17 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
18 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
19 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
20 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
21 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.8621 BWP
22 huhti 2025	1 BWP = 0.147 BZD	1 BZD = 6.8012 BWP
23 huhti 2025	1 BWP = 0.147 BZD	1 BZD = 6.801 BWP
24 huhti 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP
25 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
26 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
27 huhti 2025	1 BWP = 0.1457 BZD	1 BZD = 6.862 BWP
28 huhti 2025	1 BWP = 0.1465 BZD	1 BZD = 6.8245 BWP
29 huhti 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7965 BWP
30 huhti 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8151 BWP

May 2025

Päiväys	BWP-BZD	BZD-BWP
01 touko 2025	1 BWP = 0.1467 BZD	1 BZD = 6.8149 BWP
02 touko 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
03 touko 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
04 touko 2025	1 BWP = 0.1475 BZD	1 BZD = 6.7783 BWP
05 touko 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7597 BWP
06 touko 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7505 BWP
07 touko 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7504 BWP
08 touko 2025	1 BWP = 0.1482 BZD	1 BZD = 6.7459 BWP
09 touko 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
10 touko 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7502 BWP
11 touko 2025	1 BWP = 0.1481 BZD	1 BZD = 6.7503 BWP
12 touko 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7964 BWP
13 touko 2025	1 BWP = 0.1471 BZD	1 BZD = 6.7962 BWP
14 touko 2025	1 BWP = 0.1479 BZD	1 BZD = 6.7593 BWP
15 touko 2025	1 BWP = 0.1482 BZD	1 BZD = 6.746 BWP
16 touko 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
17 touko 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
18 touko 2025	1 BWP = 0.1485 BZD	1 BZD = 6.732 BWP
19 touko 2025	1 BWP = 0.1484 BZD	1 BZD = 6.7366 BWP
20 touko 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7182 BWP
21 touko 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6825 BWP
22 touko 2025	1 BWP = 0.1488 BZD	1 BZD = 6.7185 BWP
23 touko 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
24 touko 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
25 touko 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
26 touko 2025	1 BWP = 0.1498 BZD	1 BZD = 6.6735 BWP
27 touko 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
28 touko 2025	1 BWP = 0.1494 BZD	1 BZD = 6.6914 BWP
29 touko 2025	1 BWP = 0.1489 BZD	1 BZD = 6.7139 BWP
30 touko 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
31 touko 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP

Jun 2025

Päiväys	BWP-BZD	BZD-BWP
01 kesä 2025	1 BWP = 0.1495 BZD	1 BZD = 6.6867 BWP
02 kesä 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6826 BWP
03 kesä 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6827 BWP
04 kesä 2025	1 BWP = 0.1496 BZD	1 BZD = 6.6828 BWP

BWP-BZD ja BZD-BWP valuuttakurssit-info

Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Botswana ja Belize keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset