> BTN-UGX ja UGX-BTN valuuttakurssit- 2025

BTN-UGX ja UGX-BTN valuuttakurssit- 2025

BTN-UGX ja UGX-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-UGX ja UGX-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 42,6483 UGX

1 UGX = 0,0234 BTN

1v 2v 3v

valuutasta BTN valuuttaan UGXvaluutasta UGX valuuttaan BTN

Jan 2025

Päiväys	BTN-UGX	UGX-BTN
01 tammi 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
02 tammi 2025	1 BTN = 42.8735 UGX	1 UGX = 0.0233 BTN
03 tammi 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
04 tammi 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
05 tammi 2025	1 BTN = 42.8234 UGX	1 UGX = 0.0234 BTN
06 tammi 2025	1 BTN = 43.0607 UGX	1 UGX = 0.0232 BTN
07 tammi 2025	1 BTN = 43.0909 UGX	1 UGX = 0.0232 BTN
08 tammi 2025	1 BTN = 43.1359 UGX	1 UGX = 0.0232 BTN
09 tammi 2025	1 BTN = 43.0903 UGX	1 UGX = 0.0232 BTN
10 tammi 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
11 tammi 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
12 tammi 2025	1 BTN = 42.9633 UGX	1 UGX = 0.0233 BTN
13 tammi 2025	1 BTN = 42.6478 UGX	1 UGX = 0.0234 BTN
14 tammi 2025	1 BTN = 42.7073 UGX	1 UGX = 0.0234 BTN
15 tammi 2025	1 BTN = 42.7403 UGX	1 UGX = 0.0234 BTN
16 tammi 2025	1 BTN = 42.6029 UGX	1 UGX = 0.0235 BTN
17 tammi 2025	1 BTN = 42.5624 UGX	1 UGX = 0.0235 BTN
18 tammi 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
19 tammi 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
20 tammi 2025	1 BTN = 42.562 UGX	1 UGX = 0.0235 BTN
21 tammi 2025	1 BTN = 42.4631 UGX	1 UGX = 0.0235 BTN
22 tammi 2025	1 BTN = 42.6918 UGX	1 UGX = 0.0234 BTN
23 tammi 2025	1 BTN = 42.6569 UGX	1 UGX = 0.0234 BTN
24 tammi 2025	1 BTN = 42.7864 UGX	1 UGX = 0.0234 BTN
25 tammi 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
26 tammi 2025	1 BTN = 42.7876 UGX	1 UGX = 0.0234 BTN
27 tammi 2025	1 BTN = 42.7779 UGX	1 UGX = 0.0234 BTN
28 tammi 2025	1 BTN = 42.6601 UGX	1 UGX = 0.0234 BTN
29 tammi 2025	1 BTN = 42.6129 UGX	1 UGX = 0.0235 BTN
30 tammi 2025	1 BTN = 42.5492 UGX	1 UGX = 0.0235 BTN
31 tammi 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN

Feb 2025

Päiväys	BTN-UGX	UGX-BTN
01 helmi 2025	1 BTN = 42.5253 UGX	1 UGX = 0.0235 BTN
02 helmi 2025	1 BTN = 42.5243 UGX	1 UGX = 0.0235 BTN
03 helmi 2025	1 BTN = 42.2145 UGX	1 UGX = 0.0237 BTN
04 helmi 2025	1 BTN = 42.2356 UGX	1 UGX = 0.0237 BTN
05 helmi 2025	1 BTN = 42.0927 UGX	1 UGX = 0.0238 BTN
06 helmi 2025	1 BTN = 41.9729 UGX	1 UGX = 0.0238 BTN
07 helmi 2025	1 BTN = 41.9791 UGX	1 UGX = 0.0238 BTN
08 helmi 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
09 helmi 2025	1 BTN = 41.9841 UGX	1 UGX = 0.0238 BTN
10 helmi 2025	1 BTN = 42.0358 UGX	1 UGX = 0.0238 BTN
11 helmi 2025	1 BTN = 42.3799 UGX	1 UGX = 0.0236 BTN
12 helmi 2025	1 BTN = 42.3605 UGX	1 UGX = 0.0236 BTN
13 helmi 2025	1 BTN = 42.3601 UGX	1 UGX = 0.0236 BTN
14 helmi 2025	1 BTN = 42.4439 UGX	1 UGX = 0.0236 BTN
15 helmi 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
16 helmi 2025	1 BTN = 42.4453 UGX	1 UGX = 0.0236 BTN
17 helmi 2025	1 BTN = 42.3748 UGX	1 UGX = 0.0236 BTN
18 helmi 2025	1 BTN = 42.4077 UGX	1 UGX = 0.0236 BTN
19 helmi 2025	1 BTN = 42.341 UGX	1 UGX = 0.0236 BTN
20 helmi 2025	1 BTN = 42.4372 UGX	1 UGX = 0.0236 BTN
21 helmi 2025	1 BTN = 42.5219 UGX	1 UGX = 0.0235 BTN
22 helmi 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
23 helmi 2025	1 BTN = 42.5217 UGX	1 UGX = 0.0235 BTN
24 helmi 2025	1 BTN = 42.4098 UGX	1 UGX = 0.0236 BTN
25 helmi 2025	1 BTN = 42.2555 UGX	1 UGX = 0.0237 BTN
26 helmi 2025	1 BTN = 42.248 UGX	1 UGX = 0.0237 BTN
27 helmi 2025	1 BTN = 42.2421 UGX	1 UGX = 0.0237 BTN
28 helmi 2025	1 BTN = 42.1142 UGX	1 UGX = 0.0237 BTN

Mar 2025

Päiväys	BTN-UGX	UGX-BTN
01 maalis 2025	1 BTN = 42.045 UGX	1 UGX = 0.0238 BTN
02 maalis 2025	1 BTN = 41.976 UGX	1 UGX = 0.0238 BTN
03 maalis 2025	1 BTN = 42.1561 UGX	1 UGX = 0.0237 BTN
04 maalis 2025	1 BTN = 42.1291 UGX	1 UGX = 0.0237 BTN
05 maalis 2025	1 BTN = 42.1472 UGX	1 UGX = 0.0237 BTN
06 maalis 2025	1 BTN = 42.1979 UGX	1 UGX = 0.0237 BTN
07 maalis 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
08 maalis 2025	1 BTN = 42.1492 UGX	1 UGX = 0.0237 BTN
09 maalis 2025	1 BTN = 42.2217 UGX	1 UGX = 0.0237 BTN
10 maalis 2025	1 BTN = 41.9794 UGX	1 UGX = 0.0238 BTN
11 maalis 2025	1 BTN = 42.0794 UGX	1 UGX = 0.0238 BTN
12 maalis 2025	1 BTN = 42.0393 UGX	1 UGX = 0.0238 BTN
13 maalis 2025	1 BTN = 42.0899 UGX	1 UGX = 0.0238 BTN
14 maalis 2025	1 BTN = 42.1779 UGX	1 UGX = 0.0237 BTN
15 maalis 2025	1 BTN = 42.1677 UGX	1 UGX = 0.0237 BTN
16 maalis 2025	1 BTN = 42.2704 UGX	1 UGX = 0.0237 BTN
17 maalis 2025	1 BTN = 42.2466 UGX	1 UGX = 0.0237 BTN
18 maalis 2025	1 BTN = 42.3913 UGX	1 UGX = 0.0236 BTN
19 maalis 2025	1 BTN = 42.495 UGX	1 UGX = 0.0235 BTN
20 maalis 2025	1 BTN = 42.4831 UGX	1 UGX = 0.0235 BTN
21 maalis 2025	1 BTN = 42.4794 UGX	1 UGX = 0.0235 BTN
22 maalis 2025	1 BTN = 42.49 UGX	1 UGX = 0.0235 BTN
23 maalis 2025	1 BTN = 42.5834 UGX	1 UGX = 0.0235 BTN
24 maalis 2025	1 BTN = 42.8055 UGX	1 UGX = 0.0234 BTN
25 maalis 2025	1 BTN = 42.7831 UGX	1 UGX = 0.0234 BTN
26 maalis 2025	1 BTN = 42.7884 UGX	1 UGX = 0.0234 BTN
27 maalis 2025	1 BTN = 42.7503 UGX	1 UGX = 0.0234 BTN
28 maalis 2025	1 BTN = 42.8444 UGX	1 UGX = 0.0233 BTN
29 maalis 2025	1 BTN = 43.2984 UGX	1 UGX = 0.0231 BTN
30 maalis 2025	1 BTN = 43.3457 UGX	1 UGX = 0.0231 BTN
31 maalis 2025	1 BTN = 42.8265 UGX	1 UGX = 0.0234 BTN

Apr 2025

Päiväys	BTN-UGX	UGX-BTN
01 huhti 2025	1 BTN = 42.6946 UGX	1 UGX = 0.0234 BTN
02 huhti 2025	1 BTN = 42.6683 UGX	1 UGX = 0.0234 BTN
03 huhti 2025	1 BTN = 42.7144 UGX	1 UGX = 0.0234 BTN
04 huhti 2025	1 BTN = 42.8467 UGX	1 UGX = 0.0233 BTN
05 huhti 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
06 huhti 2025	1 BTN = 42.8458 UGX	1 UGX = 0.0233 BTN
07 huhti 2025	1 BTN = 43.2912 UGX	1 UGX = 0.0231 BTN
08 huhti 2025	1 BTN = 42.9357 UGX	1 UGX = 0.0233 BTN
09 huhti 2025	1 BTN = 42.5463 UGX	1 UGX = 0.0235 BTN
10 huhti 2025	1 BTN = 42.9057 UGX	1 UGX = 0.0233 BTN
11 huhti 2025	1 BTN = 42.7922 UGX	1 UGX = 0.0234 BTN
12 huhti 2025	1 BTN = 42.6831 UGX	1 UGX = 0.0234 BTN
13 huhti 2025	1 BTN = 42.7785 UGX	1 UGX = 0.0234 BTN
14 huhti 2025	1 BTN = 42.7477 UGX	1 UGX = 0.0234 BTN
15 huhti 2025	1 BTN = 42.7827 UGX	1 UGX = 0.0234 BTN
16 huhti 2025	1 BTN = 42.8521 UGX	1 UGX = 0.0233 BTN
17 huhti 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
18 huhti 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
19 huhti 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
20 huhti 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
21 huhti 2025	1 BTN = 42.9417 UGX	1 UGX = 0.0233 BTN
22 huhti 2025	1 BTN = 42.9889 UGX	1 UGX = 0.0233 BTN
23 huhti 2025	1 BTN = 42.9431 UGX	1 UGX = 0.0233 BTN
24 huhti 2025	1 BTN = 42.9882 UGX	1 UGX = 0.0233 BTN
25 huhti 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
26 huhti 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
27 huhti 2025	1 BTN = 42.9427 UGX	1 UGX = 0.0233 BTN
28 huhti 2025	1 BTN = 43.1545 UGX	1 UGX = 0.0232 BTN
29 huhti 2025	1 BTN = 43.0268 UGX	1 UGX = 0.0232 BTN
30 huhti 2025	1 BTN = 43.3451 UGX	1 UGX = 0.0231 BTN

May 2025

Päiväys	BTN-UGX	UGX-BTN
01 touko 2025	1 BTN = 43.3447 UGX	1 UGX = 0.0231 BTN
02 touko 2025	1 BTN = 43.3467 UGX	1 UGX = 0.0231 BTN
03 touko 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
04 touko 2025	1 BTN = 43.347 UGX	1 UGX = 0.0231 BTN
05 touko 2025	1 BTN = 43.3547 UGX	1 UGX = 0.0231 BTN
06 touko 2025	1 BTN = 43.3627 UGX	1 UGX = 0.0231 BTN
07 touko 2025	1 BTN = 43.1941 UGX	1 UGX = 0.0232 BTN
08 touko 2025	1 BTN = 42.8043 UGX	1 UGX = 0.0234 BTN
09 touko 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
10 touko 2025	1 BTN = 42.8848 UGX	1 UGX = 0.0233 BTN
11 touko 2025	1 BTN = 42.9002 UGX	1 UGX = 0.0233 BTN
12 touko 2025	1 BTN = 43.0814 UGX	1 UGX = 0.0232 BTN
13 touko 2025	1 BTN = 42.905 UGX	1 UGX = 0.0233 BTN
14 touko 2025	1 BTN = 42.867 UGX	1 UGX = 0.0233 BTN
15 touko 2025	1 BTN = 42.7149 UGX	1 UGX = 0.0234 BTN
16 touko 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
17 touko 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
18 touko 2025	1 BTN = 42.7998 UGX	1 UGX = 0.0234 BTN
19 touko 2025	1 BTN = 42.8322 UGX	1 UGX = 0.0233 BTN
20 touko 2025	1 BTN = 42.7111 UGX	1 UGX = 0.0234 BTN
21 touko 2025	1 BTN = 42.7242 UGX	1 UGX = 0.0234 BTN
22 touko 2025	1 BTN = 42.485 UGX	1 UGX = 0.0235 BTN
23 touko 2025	1 BTN = 42.8218 UGX	1 UGX = 0.0234 BTN
24 touko 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
25 touko 2025	1 BTN = 42.8226 UGX	1 UGX = 0.0234 BTN
26 touko 2025	1 BTN = 42.8945 UGX	1 UGX = 0.0233 BTN
27 touko 2025	1 BTN = 42.7432 UGX	1 UGX = 0.0234 BTN
28 touko 2025	1 BTN = 42.6884 UGX	1 UGX = 0.0234 BTN
29 touko 2025	1 BTN = 42.5124 UGX	1 UGX = 0.0235 BTN
30 touko 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN
31 touko 2025	1 BTN = 42.4694 UGX	1 UGX = 0.0235 BTN

Jun 2025

Päiväys	BTN-UGX	UGX-BTN
01 kesä 2025	1 BTN = 42.5269 UGX	1 UGX = 0.0235 BTN
02 kesä 2025	1 BTN = 42.6403 UGX	1 UGX = 0.0235 BTN
03 kesä 2025	1 BTN = 42.5091 UGX	1 UGX = 0.0235 BTN
04 kesä 2025	1 BTN = 42.4076 UGX	1 UGX = 0.0236 BTN
05 kesä 2025	1 BTN = 42.3311 UGX	1 UGX = 0.0236 BTN
06 kesä 2025	1 BTN = 42.3311 UGX	1 UGX = 0.0236 BTN

BTN-UGX ja UGX-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset