> BTN-TRY ja TRY-BTN valuuttakurssit- 2025

BTN-TRY ja TRY-BTN valuuttakurssit- 2025

BTN-TRY ja TRY-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-TRY ja TRY-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,4536 TRY

1 TRY = 2,2045 BTN

1v 2v 3v

valuutasta BTN valuuttaan TRYvaluutasta TRY valuuttaan BTN

Jan 2025

Päiväys	BTN-TRY	TRY-BTN
01 tammi 2025	1 BTN = 0.4137 TRY	1 TRY = 2.4173 BTN
02 tammi 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4294 BTN
03 tammi 2025	1 BTN = 0.412 TRY	1 TRY = 2.4271 BTN
04 tammi 2025	1 BTN = 0.413 TRY	1 TRY = 2.4214 BTN
05 tammi 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4219 BTN
06 tammi 2025	1 BTN = 0.4117 TRY	1 TRY = 2.4288 BTN
07 tammi 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
08 tammi 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4293 BTN
09 tammi 2025	1 BTN = 0.4118 TRY	1 TRY = 2.4281 BTN
10 tammi 2025	1 BTN = 0.4115 TRY	1 TRY = 2.4299 BTN
11 tammi 2025	1 BTN = 0.4095 TRY	1 TRY = 2.4417 BTN
12 tammi 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4395 BTN
13 tammi 2025	1 BTN = 0.4092 TRY	1 TRY = 2.4439 BTN
14 tammi 2025	1 BTN = 0.4096 TRY	1 TRY = 2.4412 BTN
15 tammi 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4348 BTN
16 tammi 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4433 BTN
17 tammi 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4346 BTN
18 tammi 2025	1 BTN = 0.4107 TRY	1 TRY = 2.4349 BTN
19 tammi 2025	1 BTN = 0.4093 TRY	1 TRY = 2.4429 BTN
20 tammi 2025	1 BTN = 0.4105 TRY	1 TRY = 2.4359 BTN
21 tammi 2025	1 BTN = 0.4116 TRY	1 TRY = 2.4297 BTN
22 tammi 2025	1 BTN = 0.4141 TRY	1 TRY = 2.4147 BTN
23 tammi 2025	1 BTN = 0.4125 TRY	1 TRY = 2.4242 BTN
24 tammi 2025	1 BTN = 0.4139 TRY	1 TRY = 2.416 BTN
25 tammi 2025	1 BTN = 0.4141 TRY	1 TRY = 2.415 BTN
26 tammi 2025	1 BTN = 0.4144 TRY	1 TRY = 2.413 BTN
27 tammi 2025	1 BTN = 0.4142 TRY	1 TRY = 2.4141 BTN
28 tammi 2025	1 BTN = 0.413 TRY	1 TRY = 2.4212 BTN
29 tammi 2025	1 BTN = 0.4129 TRY	1 TRY = 2.4222 BTN
30 tammi 2025	1 BTN = 0.4133 TRY	1 TRY = 2.4193 BTN
31 tammi 2025	1 BTN = 0.4143 TRY	1 TRY = 2.4135 BTN

Feb 2025

Päiväys	BTN-TRY	TRY-BTN
01 helmi 2025	1 BTN = 0.4123 TRY	1 TRY = 2.4252 BTN
02 helmi 2025	1 BTN = 0.4134 TRY	1 TRY = 2.4188 BTN
03 helmi 2025	1 BTN = 0.4131 TRY	1 TRY = 2.4205 BTN
04 helmi 2025	1 BTN = 0.4127 TRY	1 TRY = 2.4232 BTN
05 helmi 2025	1 BTN = 0.4108 TRY	1 TRY = 2.4345 BTN
06 helmi 2025	1 BTN = 0.4099 TRY	1 TRY = 2.4398 BTN
07 helmi 2025	1 BTN = 0.4109 TRY	1 TRY = 2.4338 BTN
08 helmi 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
09 helmi 2025	1 BTN = 0.4094 TRY	1 TRY = 2.4429 BTN
10 helmi 2025	1 BTN = 0.4114 TRY	1 TRY = 2.431 BTN
11 helmi 2025	1 BTN = 0.4159 TRY	1 TRY = 2.4047 BTN
12 helmi 2025	1 BTN = 0.4156 TRY	1 TRY = 2.4063 BTN
13 helmi 2025	1 BTN = 0.4169 TRY	1 TRY = 2.3986 BTN
14 helmi 2025	1 BTN = 0.4176 TRY	1 TRY = 2.3949 BTN
15 helmi 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
16 helmi 2025	1 BTN = 0.4193 TRY	1 TRY = 2.3847 BTN
17 helmi 2025	1 BTN = 0.4172 TRY	1 TRY = 2.397 BTN
18 helmi 2025	1 BTN = 0.4171 TRY	1 TRY = 2.3977 BTN
19 helmi 2025	1 BTN = 0.4183 TRY	1 TRY = 2.3908 BTN
20 helmi 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
21 helmi 2025	1 BTN = 0.4214 TRY	1 TRY = 2.3728 BTN
22 helmi 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
23 helmi 2025	1 BTN = 0.4208 TRY	1 TRY = 2.3765 BTN
24 helmi 2025	1 BTN = 0.4205 TRY	1 TRY = 2.3782 BTN
25 helmi 2025	1 BTN = 0.4187 TRY	1 TRY = 2.3886 BTN
26 helmi 2025	1 BTN = 0.418 TRY	1 TRY = 2.3921 BTN
27 helmi 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3919 BTN
28 helmi 2025	1 BTN = 0.4179 TRY	1 TRY = 2.3931 BTN

Mar 2025

Päiväys	BTN-TRY	TRY-BTN
01 maalis 2025	1 BTN = 0.4166 TRY	1 TRY = 2.4006 BTN
02 maalis 2025	1 BTN = 0.4165 TRY	1 TRY = 2.4008 BTN
03 maalis 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3921 BTN
04 maalis 2025	1 BTN = 0.4178 TRY	1 TRY = 2.3932 BTN
05 maalis 2025	1 BTN = 0.4188 TRY	1 TRY = 2.388 BTN
06 maalis 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3901 BTN
07 maalis 2025	1 BTN = 0.4191 TRY	1 TRY = 2.3861 BTN
08 maalis 2025	1 BTN = 0.4192 TRY	1 TRY = 2.3856 BTN
09 maalis 2025	1 BTN = 0.4184 TRY	1 TRY = 2.3903 BTN
10 maalis 2025	1 BTN = 0.4181 TRY	1 TRY = 2.3916 BTN
11 maalis 2025	1 BTN = 0.4196 TRY	1 TRY = 2.3833 BTN
12 maalis 2025	1 BTN = 0.4195 TRY	1 TRY = 2.3839 BTN
13 maalis 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3772 BTN
14 maalis 2025	1 BTN = 0.4221 TRY	1 TRY = 2.369 BTN
15 maalis 2025	1 BTN = 0.4207 TRY	1 TRY = 2.3769 BTN
16 maalis 2025	1 BTN = 0.4224 TRY	1 TRY = 2.3672 BTN
17 maalis 2025	1 BTN = 0.4222 TRY	1 TRY = 2.3688 BTN
18 maalis 2025	1 BTN = 0.4237 TRY	1 TRY = 2.36 BTN
19 maalis 2025	1 BTN = 0.4407 TRY	1 TRY = 2.2692 BTN
20 maalis 2025	1 BTN = 0.4404 TRY	1 TRY = 2.2705 BTN
21 maalis 2025	1 BTN = 0.4406 TRY	1 TRY = 2.2697 BTN
22 maalis 2025	1 BTN = 0.4391 TRY	1 TRY = 2.2775 BTN
23 maalis 2025	1 BTN = 0.4395 TRY	1 TRY = 2.2755 BTN
24 maalis 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2532 BTN
25 maalis 2025	1 BTN = 0.4432 TRY	1 TRY = 2.2561 BTN
26 maalis 2025	1 BTN = 0.4434 TRY	1 TRY = 2.2551 BTN
27 maalis 2025	1 BTN = 0.4436 TRY	1 TRY = 2.254 BTN
28 maalis 2025	1 BTN = 0.4448 TRY	1 TRY = 2.2481 BTN
29 maalis 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
30 maalis 2025	1 BTN = 0.4496 TRY	1 TRY = 2.224 BTN
31 maalis 2025	1 BTN = 0.444 TRY	1 TRY = 2.2525 BTN

Apr 2025

Päiväys	BTN-TRY	TRY-BTN
01 huhti 2025	1 BTN = 0.4425 TRY	1 TRY = 2.2599 BTN
02 huhti 2025	1 BTN = 0.4438 TRY	1 TRY = 2.2535 BTN
03 huhti 2025	1 BTN = 0.4444 TRY	1 TRY = 2.2501 BTN
04 huhti 2025	1 BTN = 0.4466 TRY	1 TRY = 2.2392 BTN
05 huhti 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
06 huhti 2025	1 BTN = 0.4423 TRY	1 TRY = 2.2611 BTN
07 huhti 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2595 BTN
08 huhti 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
09 huhti 2025	1 BTN = 0.4382 TRY	1 TRY = 2.282 BTN
10 huhti 2025	1 BTN = 0.4402 TRY	1 TRY = 2.2718 BTN
11 huhti 2025	1 BTN = 0.442 TRY	1 TRY = 2.2626 BTN
12 huhti 2025	1 BTN = 0.4415 TRY	1 TRY = 2.2652 BTN
13 huhti 2025	1 BTN = 0.4431 TRY	1 TRY = 2.2566 BTN
14 huhti 2025	1 BTN = 0.4426 TRY	1 TRY = 2.2592 BTN
15 huhti 2025	1 BTN = 0.4441 TRY	1 TRY = 2.2515 BTN
16 huhti 2025	1 BTN = 0.4456 TRY	1 TRY = 2.2442 BTN
17 huhti 2025	1 BTN = 0.4461 TRY	1 TRY = 2.2419 BTN
18 huhti 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
19 huhti 2025	1 BTN = 0.4469 TRY	1 TRY = 2.2378 BTN
20 huhti 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
21 huhti 2025	1 BTN = 0.4457 TRY	1 TRY = 2.2439 BTN
22 huhti 2025	1 BTN = 0.4494 TRY	1 TRY = 2.2253 BTN
23 huhti 2025	1 BTN = 0.4486 TRY	1 TRY = 2.2293 BTN
24 huhti 2025	1 BTN = 0.4496 TRY	1 TRY = 2.2243 BTN
25 huhti 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2218 BTN
26 huhti 2025	1 BTN = 0.4501 TRY	1 TRY = 2.2217 BTN
27 huhti 2025	1 BTN = 0.4504 TRY	1 TRY = 2.2201 BTN
28 huhti 2025	1 BTN = 0.4522 TRY	1 TRY = 2.2112 BTN
29 huhti 2025	1 BTN = 0.4514 TRY	1 TRY = 2.2153 BTN
30 huhti 2025	1 BTN = 0.4554 TRY	1 TRY = 2.1957 BTN

May 2025

Päiväys	BTN-TRY	TRY-BTN
01 touko 2025	1 BTN = 0.4537 TRY	1 TRY = 2.2043 BTN
02 touko 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1919 BTN
03 touko 2025	1 BTN = 0.454 TRY	1 TRY = 2.2025 BTN
04 touko 2025	1 BTN = 0.4556 TRY	1 TRY = 2.1948 BTN
05 touko 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1841 BTN
06 touko 2025	1 BTN = 0.4577 TRY	1 TRY = 2.185 BTN
07 touko 2025	1 BTN = 0.4562 TRY	1 TRY = 2.1921 BTN
08 touko 2025	1 BTN = 0.452 TRY	1 TRY = 2.2125 BTN
09 touko 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2017 BTN
10 touko 2025	1 BTN = 0.4545 TRY	1 TRY = 2.2004 BTN
11 touko 2025	1 BTN = 0.4546 TRY	1 TRY = 2.1996 BTN
12 touko 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1867 BTN
13 touko 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
14 touko 2025	1 BTN = 0.4543 TRY	1 TRY = 2.2013 BTN
15 touko 2025	1 BTN = 0.4525 TRY	1 TRY = 2.2099 BTN
16 touko 2025	1 BTN = 0.4542 TRY	1 TRY = 2.2014 BTN
17 touko 2025	1 BTN = 0.453 TRY	1 TRY = 2.2073 BTN
18 touko 2025	1 BTN = 0.4509 TRY	1 TRY = 2.2177 BTN
19 touko 2025	1 BTN = 0.4548 TRY	1 TRY = 2.1987 BTN
20 touko 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
21 touko 2025	1 BTN = 0.4544 TRY	1 TRY = 2.2007 BTN
22 touko 2025	1 BTN = 0.4533 TRY	1 TRY = 2.2059 BTN
23 touko 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
24 touko 2025	1 BTN = 0.4582 TRY	1 TRY = 2.1825 BTN
25 touko 2025	1 BTN = 0.4566 TRY	1 TRY = 2.1903 BTN
26 touko 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1842 BTN
27 touko 2025	1 BTN = 0.4569 TRY	1 TRY = 2.1885 BTN
28 touko 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1849 BTN
29 touko 2025	1 BTN = 0.4572 TRY	1 TRY = 2.1874 BTN
30 touko 2025	1 BTN = 0.4587 TRY	1 TRY = 2.1801 BTN
31 touko 2025	1 BTN = 0.4591 TRY	1 TRY = 2.1781 BTN

Jun 2025

Päiväys	BTN-TRY	TRY-BTN
01 kesä 2025	1 BTN = 0.4586 TRY	1 TRY = 2.1805 BTN
02 kesä 2025	1 BTN = 0.4592 TRY	1 TRY = 2.1779 BTN
03 kesä 2025	1 BTN = 0.4568 TRY	1 TRY = 2.1892 BTN
04 kesä 2025	1 BTN = 0.4558 TRY	1 TRY = 2.1941 BTN
05 kesä 2025	1 BTN = 0.4588 TRY	1 TRY = 2.1794 BTN
06 kesä 2025	1 BTN = 0.4583 TRY	1 TRY = 2.182 BTN
07 kesä 2025	1 BTN = 0.4575 TRY	1 TRY = 2.1858 BTN
08 kesä 2025	1 BTN = 0.4573 TRY	1 TRY = 2.1869 BTN
09 kesä 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1851 BTN
10 kesä 2025	1 BTN = 0.4585 TRY	1 TRY = 2.1808 BTN
11 kesä 2025	1 BTN = 0.458 TRY	1 TRY = 2.1835 BTN
12 kesä 2025	1 BTN = 0.4601 TRY	1 TRY = 2.1733 BTN
13 kesä 2025	1 BTN = 0.4579 TRY	1 TRY = 2.1839 BTN
14 kesä 2025	1 BTN = 0.4595 TRY	1 TRY = 2.1761 BTN
15 kesä 2025	1 BTN = 0.4599 TRY	1 TRY = 2.1743 BTN
16 kesä 2025	1 BTN = 0.4583 TRY	1 TRY = 2.1819 BTN
17 kesä 2025	1 BTN = 0.4571 TRY	1 TRY = 2.1879 BTN
18 kesä 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1848 BTN
19 kesä 2025	1 BTN = 0.4563 TRY	1 TRY = 2.1914 BTN
20 kesä 2025	1 BTN = 0.4578 TRY	1 TRY = 2.1843 BTN
21 kesä 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
22 kesä 2025	1 BTN = 0.4577 TRY	1 TRY = 2.1847 BTN
23 kesä 2025	1 BTN = 0.4584 TRY	1 TRY = 2.1817 BTN
24 kesä 2025	1 BTN = 0.4612 TRY	1 TRY = 2.1682 BTN
25 kesä 2025	1 BTN = 0.4616 TRY	1 TRY = 2.1663 BTN
26 kesä 2025	1 BTN = 0.4639 TRY	1 TRY = 2.1557 BTN
27 kesä 2025	1 BTN = 0.4665 TRY	1 TRY = 2.1435 BTN
28 kesä 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1397 BTN
29 kesä 2025	1 BTN = 0.4659 TRY	1 TRY = 2.1462 BTN
30 kesä 2025	1 BTN = 0.4636 TRY	1 TRY = 2.157 BTN

Jul 2025

Päiväys	BTN-TRY	TRY-BTN
01 heinä 2025	1 BTN = 0.4663 TRY	1 TRY = 2.1446 BTN
02 heinä 2025	1 BTN = 0.4646 TRY	1 TRY = 2.1524 BTN
03 heinä 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1393 BTN
04 heinä 2025	1 BTN = 0.4669 TRY	1 TRY = 2.1418 BTN
05 heinä 2025	1 BTN = 0.4667 TRY	1 TRY = 2.1426 BTN
06 heinä 2025	1 BTN = 0.4667 TRY	1 TRY = 2.1426 BTN
07 heinä 2025	1 BTN = 0.4658 TRY	1 TRY = 2.1467 BTN
08 heinä 2025	1 BTN = 0.4676 TRY	1 TRY = 2.1387 BTN
09 heinä 2025	1 BTN = 0.4676 TRY	1 TRY = 2.1387 BTN
10 heinä 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1397 BTN
11 heinä 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1334 BTN
12 heinä 2025	1 BTN = 0.4685 TRY	1 TRY = 2.1346 BTN
13 heinä 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1333 BTN
14 heinä 2025	1 BTN = 0.4678 TRY	1 TRY = 2.1378 BTN
15 heinä 2025	1 BTN = 0.4684 TRY	1 TRY = 2.1349 BTN
16 heinä 2025	1 BTN = 0.4685 TRY	1 TRY = 2.1346 BTN
17 heinä 2025	1 BTN = 0.4681 TRY	1 TRY = 2.1364 BTN
18 heinä 2025	1 BTN = 0.4692 TRY	1 TRY = 2.1311 BTN
19 heinä 2025	1 BTN = 0.4688 TRY	1 TRY = 2.1332 BTN
20 heinä 2025	1 BTN = 0.4683 TRY	1 TRY = 2.1355 BTN
21 heinä 2025	1 BTN = 0.4685 TRY	1 TRY = 2.1345 BTN
22 heinä 2025	1 BTN = 0.4681 TRY	1 TRY = 2.1362 BTN
23 heinä 2025	1 BTN = 0.468 TRY	1 TRY = 2.1366 BTN
24 heinä 2025	1 BTN = 0.4686 TRY	1 TRY = 2.1339 BTN
25 heinä 2025	1 BTN = 0.4682 TRY	1 TRY = 2.1359 BTN
26 heinä 2025	1 BTN = 0.4696 TRY	1 TRY = 2.1295 BTN
27 heinä 2025	1 BTN = 0.4696 TRY	1 TRY = 2.1295 BTN
28 heinä 2025	1 BTN = 0.4677 TRY	1 TRY = 2.1381 BTN
29 heinä 2025	1 BTN = 0.4673 TRY	1 TRY = 2.1401 BTN
30 heinä 2025	1 BTN = 0.4641 TRY	1 TRY = 2.1548 BTN
31 heinä 2025	1 BTN = 0.4635 TRY	1 TRY = 2.1574 BTN

Aug 2025

Päiväys	BTN-TRY	TRY-BTN
01 elo 2025	1 BTN = 0.465 TRY	1 TRY = 2.1508 BTN
02 elo 2025	1 BTN = 0.4717 TRY	1 TRY = 2.12 BTN
03 elo 2025	1 BTN = 0.4717 TRY	1 TRY = 2.12 BTN
04 elo 2025	1 BTN = 0.4647 TRY	1 TRY = 2.1518 BTN
05 elo 2025	1 BTN = 0.4635 TRY	1 TRY = 2.1577 BTN
06 elo 2025	1 BTN = 0.4631 TRY	1 TRY = 2.1593 BTN
07 elo 2025	1 BTN = 0.464 TRY	1 TRY = 2.155 BTN
08 elo 2025	1 BTN = 0.4651 TRY	1 TRY = 2.1503 BTN
09 elo 2025	1 BTN = 0.465 TRY	1 TRY = 2.1507 BTN
10 elo 2025	1 BTN = 0.4665 TRY	1 TRY = 2.1437 BTN
11 elo 2025	1 BTN = 0.4643 TRY	1 TRY = 2.1539 BTN
12 elo 2025	1 BTN = 0.4646 TRY	1 TRY = 2.1523 BTN
13 elo 2025	1 BTN = 0.4656 TRY	1 TRY = 2.1477 BTN
14 elo 2025	1 BTN = 0.4657 TRY	1 TRY = 2.1471 BTN
15 elo 2025	1 BTN = 0.4671 TRY	1 TRY = 2.1408 BTN
16 elo 2025	1 BTN = 0.4675 TRY	1 TRY = 2.139 BTN
17 elo 2025	1 BTN = 0.4681 TRY	1 TRY = 2.1365 BTN
18 elo 2025	1 BTN = 0.4682 TRY	1 TRY = 2.1359 BTN
19 elo 2025	1 BTN = 0.4695 TRY	1 TRY = 2.1301 BTN
20 elo 2025	1 BTN = 0.4701 TRY	1 TRY = 2.1273 BTN
21 elo 2025	1 BTN = 0.4696 TRY	1 TRY = 2.1295 BTN
22 elo 2025	1 BTN = 0.4692 TRY	1 TRY = 2.1314 BTN
23 elo 2025	1 BTN = 0.4683 TRY	1 TRY = 2.1354 BTN
24 elo 2025	1 BTN = 0.476 TRY	1 TRY = 2.1006 BTN
25 elo 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1334 BTN
26 elo 2025	1 BTN = 0.4671 TRY	1 TRY = 2.1408 BTN
27 elo 2025	1 BTN = 0.4676 TRY	1 TRY = 2.1386 BTN
28 elo 2025	1 BTN = 0.4685 TRY	1 TRY = 2.1346 BTN
29 elo 2025	1 BTN = 0.4668 TRY	1 TRY = 2.1423 BTN
30 elo 2025	1 BTN = 0.4671 TRY	1 TRY = 2.1409 BTN
31 elo 2025	1 BTN = 0.4671 TRY	1 TRY = 2.1409 BTN

Sep 2025

Päiväys	BTN-TRY	TRY-BTN
01 syys 2025	1 BTN = 0.4666 TRY	1 TRY = 2.1433 BTN
02 syys 2025	1 BTN = 0.4666 TRY	1 TRY = 2.1431 BTN
03 syys 2025	1 BTN = 0.4671 TRY	1 TRY = 2.1408 BTN
04 syys 2025	1 BTN = 0.4669 TRY	1 TRY = 2.1417 BTN
05 syys 2025	1 BTN = 0.4669 TRY	1 TRY = 2.1417 BTN
06 syys 2025	1 BTN = 0.468 TRY	1 TRY = 2.1366 BTN
07 syys 2025	1 BTN = 0.468 TRY	1 TRY = 2.1366 BTN
08 syys 2025	1 BTN = 0.4692 TRY	1 TRY = 2.1314 BTN
09 syys 2025	1 BTN = 0.4685 TRY	1 TRY = 2.1346 BTN
10 syys 2025	1 BTN = 0.4684 TRY	1 TRY = 2.135 BTN
11 syys 2025	1 BTN = 0.4672 TRY	1 TRY = 2.1404 BTN
12 syys 2025	1 BTN = 0.4689 TRY	1 TRY = 2.1329 BTN
13 syys 2025	1 BTN = 0.4686 TRY	1 TRY = 2.134 BTN
14 syys 2025	1 BTN = 0.4686 TRY	1 TRY = 2.134 BTN
15 syys 2025	1 BTN = 0.4686 TRY	1 TRY = 2.1339 BTN
16 syys 2025	1 BTN = 0.469 TRY	1 TRY = 2.1324 BTN
17 syys 2025	1 BTN = 0.4711 TRY	1 TRY = 2.1227 BTN
18 syys 2025	1 BTN = 0.4688 TRY	1 TRY = 2.1332 BTN
19 syys 2025	1 BTN = 0.47 TRY	1 TRY = 2.1278 BTN
20 syys 2025	1 BTN = 0.4694 TRY	1 TRY = 2.1302 BTN
21 syys 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1336 BTN
22 syys 2025	1 BTN = 0.4689 TRY	1 TRY = 2.1327 BTN
23 syys 2025	1 BTN = 0.4668 TRY	1 TRY = 2.1424 BTN
24 syys 2025	1 BTN = 0.467 TRY	1 TRY = 2.1411 BTN
25 syys 2025	1 BTN = 0.4676 TRY	1 TRY = 2.1384 BTN
26 syys 2025	1 BTN = 0.4691 TRY	1 TRY = 2.1318 BTN
27 syys 2025	1 BTN = 0.4675 TRY	1 TRY = 2.139 BTN
28 syys 2025	1 BTN = 0.4682 TRY	1 TRY = 2.136 BTN
29 syys 2025	1 BTN = 0.4686 TRY	1 TRY = 2.1342 BTN
30 syys 2025	1 BTN = 0.4674 TRY	1 TRY = 2.1393 BTN

Oct 2025

Päiväys	BTN-TRY	TRY-BTN
01 loka 2025	1 BTN = 0.4692 TRY	1 TRY = 2.1313 BTN
02 loka 2025	1 BTN = 0.4687 TRY	1 TRY = 2.1335 BTN
03 loka 2025	1 BTN = 0.469 TRY	1 TRY = 2.1322 BTN
04 loka 2025	1 BTN = 0.4663 TRY	1 TRY = 2.1443 BTN
05 loka 2025	1 BTN = 0.4663 TRY	1 TRY = 2.1443 BTN
06 loka 2025	1 BTN = 0.4699 TRY	1 TRY = 2.1282 BTN
07 loka 2025	1 BTN = 0.4698 TRY	1 TRY = 2.1285 BTN
08 loka 2025	1 BTN = 0.4702 TRY	1 TRY = 2.1268 BTN
09 loka 2025	1 BTN = 0.4705 TRY	1 TRY = 2.1252 BTN
10 loka 2025	1 BTN = 0.4717 TRY	1 TRY = 2.12 BTN
11 loka 2025	1 BTN = 0.4739 TRY	1 TRY = 2.1104 BTN
12 loka 2025	1 BTN = 0.4739 TRY	1 TRY = 2.1104 BTN
13 loka 2025	1 BTN = 0.4721 TRY	1 TRY = 2.1181 BTN
14 loka 2025	1 BTN = 0.4711 TRY	1 TRY = 2.1225 BTN
15 loka 2025	1 BTN = 0.4744 TRY	1 TRY = 2.1079 BTN
16 loka 2025	1 BTN = 0.4761 TRY	1 TRY = 2.1002 BTN
17 loka 2025	1 BTN = 0.4765 TRY	1 TRY = 2.0988 BTN
18 loka 2025	1 BTN = 0.475 TRY	1 TRY = 2.1052 BTN
19 loka 2025	1 BTN = 0.4744 TRY	1 TRY = 2.1081 BTN
20 loka 2025	1 BTN = 0.4775 TRY	1 TRY = 2.0943 BTN
21 loka 2025	1 BTN = 0.4775 TRY	1 TRY = 2.0941 BTN
22 loka 2025	1 BTN = 0.4783 TRY	1 TRY = 2.0906 BTN
23 loka 2025	1 BTN = 0.478 TRY	1 TRY = 2.0921 BTN
24 loka 2025	1 BTN = 0.4784 TRY	1 TRY = 2.0905 BTN
25 loka 2025	1 BTN = 0.478 TRY	1 TRY = 2.0919 BTN
26 loka 2025	1 BTN = 0.4785 TRY	1 TRY = 2.0898 BTN
27 loka 2025	1 BTN = 0.4753 TRY	1 TRY = 2.1038 BTN
28 loka 2025	1 BTN = 0.4754 TRY	1 TRY = 2.1037 BTN
29 loka 2025	1 BTN = 0.476 TRY	1 TRY = 2.101 BTN
30 loka 2025	1 BTN = 0.4735 TRY	1 TRY = 2.1118 BTN
31 loka 2025	1 BTN = 0.4739 TRY	1 TRY = 2.1104 BTN

Nov 2025

Päiväys	BTN-TRY	TRY-BTN
01 marras 2025	1 BTN = 0.4757 TRY	1 TRY = 2.1022 BTN
02 marras 2025	1 BTN = 0.4757 TRY	1 TRY = 2.1022 BTN
03 marras 2025	1 BTN = 0.474 TRY	1 TRY = 2.1096 BTN
04 marras 2025	1 BTN = 0.4747 TRY	1 TRY = 2.1067 BTN
05 marras 2025	1 BTN = 0.4746 TRY	1 TRY = 2.1072 BTN
06 marras 2025	1 BTN = 0.4756 TRY	1 TRY = 2.1026 BTN
07 marras 2025	1 BTN = 0.4764 TRY	1 TRY = 2.099 BTN
08 marras 2025	1 BTN = 0.4764 TRY	1 TRY = 2.0989 BTN
09 marras 2025	1 BTN = 0.4764 TRY	1 TRY = 2.099 BTN
10 marras 2025	1 BTN = 0.4766 TRY	1 TRY = 2.098 BTN
11 marras 2025	1 BTN = 0.4773 TRY	1 TRY = 2.0951 BTN
12 marras 2025	1 BTN = 0.4764 TRY	1 TRY = 2.099 BTN
13 marras 2025	1 BTN = 0.4768 TRY	1 TRY = 2.0972 BTN
14 marras 2025	1 BTN = 0.4776 TRY	1 TRY = 2.0938 BTN
15 marras 2025	1 BTN = 0.4758 TRY	1 TRY = 2.1017 BTN
16 marras 2025	1 BTN = 0.4758 TRY	1 TRY = 2.1017 BTN
17 marras 2025	1 BTN = 0.478 TRY	1 TRY = 2.0921 BTN
18 marras 2025	1 BTN = 0.4783 TRY	1 TRY = 2.0907 BTN
19 marras 2025	1 BTN = 0.4786 TRY	1 TRY = 2.0895 BTN
20 marras 2025	1 BTN = 0.4777 TRY	1 TRY = 2.0933 BTN
21 marras 2025	1 BTN = 0.4743 TRY	1 TRY = 2.1085 BTN
22 marras 2025	1 BTN = 0.4735 TRY	1 TRY = 2.1118 BTN
23 marras 2025	1 BTN = 0.4735 TRY	1 TRY = 2.1118 BTN
24 marras 2025	1 BTN = 0.4744 TRY	1 TRY = 2.1078 BTN
25 marras 2025	1 BTN = 0.4759 TRY	1 TRY = 2.1012 BTN
26 marras 2025	1 BTN = 0.4754 TRY	1 TRY = 2.1034 BTN
27 marras 2025	1 BTN = 0.4753 TRY	1 TRY = 2.1041 BTN
28 marras 2025	1 BTN = 0.4753 TRY	1 TRY = 2.1039 BTN
29 marras 2025	1 BTN = 0.4765 TRY	1 TRY = 2.0987 BTN
30 marras 2025	1 BTN = 0.4765 TRY	1 TRY = 2.0987 BTN

Dec 2025

Päiväys	BTN-TRY	TRY-BTN
01 joulu 2025	1 BTN = 0.4744 TRY	1 TRY = 2.1081 BTN
02 joulu 2025	1 BTN = 0.4714 TRY	1 TRY = 2.1215 BTN
03 joulu 2025	1 BTN = 0.4707 TRY	1 TRY = 2.1247 BTN
04 joulu 2025	1 BTN = 0.4723 TRY	1 TRY = 2.1175 BTN
05 joulu 2025	1 BTN = 0.4722 TRY	1 TRY = 2.1178 BTN
06 joulu 2025	1 BTN = 0.473 TRY	1 TRY = 2.1142 BTN
07 joulu 2025	1 BTN = 0.473 TRY	1 TRY = 2.1142 BTN
08 joulu 2025	1 BTN = 0.4729 TRY	1 TRY = 2.1147 BTN
09 joulu 2025	1 BTN = 0.4732 TRY	1 TRY = 2.1133 BTN
10 joulu 2025	1 BTN = 0.4737 TRY	1 TRY = 2.1111 BTN
11 joulu 2025	1 BTN = 0.4723 TRY	1 TRY = 2.1175 BTN
12 joulu 2025	1 BTN = 0.472 TRY	1 TRY = 2.1187 BTN
13 joulu 2025	1 BTN = 0.4716 TRY	1 TRY = 2.1205 BTN
14 joulu 2025	1 BTN = 0.4716 TRY	1 TRY = 2.1205 BTN
15 joulu 2025	1 BTN = 0.4709 TRY	1 TRY = 2.1234 BTN
16 joulu 2025	1 BTN = 0.471 TRY	1 TRY = 2.1233 BTN
17 joulu 2025	1 BTN = 0.4727 TRY	1 TRY = 2.1155 BTN
18 joulu 2025	1 BTN = 0.4733 TRY	1 TRY = 2.113 BTN
19 joulu 2025	1 BTN = 0.4778 TRY	1 TRY = 2.0931 BTN
20 joulu 2025	1 BTN = 0.477 TRY	1 TRY = 2.0963 BTN
21 joulu 2025	1 BTN = 0.477 TRY	1 TRY = 2.0963 BTN
22 joulu 2025	1 BTN = 0.4776 TRY	1 TRY = 2.0937 BTN
23 joulu 2025	1 BTN = 0.4794 TRY	1 TRY = 2.0859 BTN

BTN-TRY ja TRY-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset