CurrencyStats247

> Valuuttakurssit

> BTN-TOP ja TOP-BTN valuuttakurssit- 2024

BTN-TOP ja TOP-BTN valuuttakurssit- 2024

BTN-TOP ja TOP-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-TOP ja TOP-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BTN = 0,0282 TOP

1 TOP = 35,4617 BTN

1v 2v 3v

valuutasta BTN valuuttaan TOPvaluutasta TOP valuuttaan BTN

Jan 2024

Päiväys	BTN-TOP	TOP-BTN
01 tammi 2024	1 BTN = 0.0279 TOP	1 TOP = 35.7935 BTN
02 tammi 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0448 BTN
03 tammi 2024	1 BTN = 0.028 TOP	1 TOP = 35.6769 BTN
04 tammi 2024	1 BTN = 0.0282 TOP	1 TOP = 35.5142 BTN
05 tammi 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4086 BTN
06 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2693 BTN
07 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2693 BTN
08 tammi 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4403 BTN
09 tammi 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4593 BTN
10 tammi 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3506 BTN
11 tammi 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3575 BTN
12 tammi 2024	1 BTN = 0.0283 TOP	1 TOP = 35.2939 BTN
13 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2252 BTN
14 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2252 BTN
15 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2234 BTN
16 tammi 2024	1 BTN = 0.0283 TOP	1 TOP = 35.356 BTN
17 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2369 BTN
18 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1064 BTN
19 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1177 BTN
20 tammi 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0067 BTN
21 tammi 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0067 BTN
22 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1423 BTN
23 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0801 BTN
24 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0793 BTN
25 tammi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1524 BTN
26 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0881 BTN
27 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1155 BTN
28 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1155 BTN
29 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1393 BTN
30 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.067 BTN
31 tammi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1441 BTN

Feb 2024

Päiväys	BTN-TOP	TOP-BTN
01 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0908 BTN
02 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0763 BTN
03 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0762 BTN
04 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0762 BTN
05 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0255 BTN
06 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9908 BTN
07 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9188 BTN
08 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0557 BTN
09 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0012 BTN
10 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9723 BTN
11 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9723 BTN
12 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0193 BTN
13 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.069 BTN
14 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.93 BTN
15 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.95 BTN
16 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0521 BTN
17 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0515 BTN
18 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0385 BTN
19 helmi 2024	1 BTN = 0.0288 TOP	1 TOP = 34.666 BTN
20 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0637 BTN
21 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1205 BTN
22 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.103 BTN
23 helmi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2218 BTN
24 helmi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1843 BTN
25 helmi 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1843 BTN
26 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1232 BTN
27 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0533 BTN
28 helmi 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0912 BTN
29 helmi 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9848 BTN

Mar 2024

Päiväys	BTN-TOP	TOP-BTN
01 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9173 BTN
02 maalis 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8175 BTN
03 maalis 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8175 BTN
04 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9829 BTN
05 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9685 BTN
06 maalis 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8654 BTN
07 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9576 BTN
08 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0722 BTN
09 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0259 BTN
10 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0259 BTN
11 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1332 BTN
12 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1277 BTN
13 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0495 BTN
14 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1126 BTN
15 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0707 BTN
16 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0794 BTN
17 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0794 BTN
18 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0106 BTN
19 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0488 BTN
20 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0359 BTN
21 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0874 BTN
22 maalis 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2429 BTN
23 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1034 BTN
24 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1034 BTN
25 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0703 BTN
26 maalis 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3595 BTN
27 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.062 BTN
28 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0554 BTN
29 maalis 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0487 BTN
30 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0066 BTN
31 maalis 2024	1 BTN = 0.0286 TOP	1 TOP = 35.0066 BTN

Apr 2024

Päiväys	BTN-TOP	TOP-BTN
01 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0382 BTN
02 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.987 BTN
03 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9884 BTN
04 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1106 BTN
05 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0894 BTN
06 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0419 BTN
07 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0419 BTN
08 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1074 BTN
09 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0563 BTN
10 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1367 BTN
11 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0291 BTN
12 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0416 BTN
13 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0416 BTN
14 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9743 BTN
15 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.942 BTN
16 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.961 BTN
17 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9208 BTN
18 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9499 BTN
19 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.9024 BTN
20 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8272 BTN
21 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8272 BTN
22 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8516 BTN
23 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8482 BTN
24 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8756 BTN
25 huhti 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8204 BTN
26 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9119 BTN
27 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 35.017 BTN
28 huhti 2024	1 BTN = 0.0286 TOP	1 TOP = 35.017 BTN
29 huhti 2024	1 BTN = 0.0291 TOP	1 TOP = 34.3564 BTN
30 huhti 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0651 BTN

May 2024

Päiväys	BTN-TOP	TOP-BTN
01 touko 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1371 BTN
02 touko 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9795 BTN
03 touko 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0576 BTN
04 touko 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9737 BTN
05 touko 2024	1 BTN = 0.0286 TOP	1 TOP = 34.9737 BTN
06 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2325 BTN
07 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2259 BTN
08 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1984 BTN
09 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1875 BTN
10 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2247 BTN
11 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2247 BTN
12 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1944 BTN
13 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.215 BTN
14 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.22 BTN
15 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1606 BTN
16 touko 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4014 BTN
17 touko 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3241 BTN
18 touko 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1422 BTN
19 touko 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1422 BTN
20 touko 2024	1 BTN = 0.0283 TOP	1 TOP = 35.361 BTN
21 touko 2024	1 BTN = 0.0283 TOP	1 TOP = 35.2972 BTN
22 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2676 BTN
23 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1856 BTN
24 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1631 BTN
25 touko 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1061 BTN
26 touko 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1061 BTN
27 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.169 BTN
28 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2458 BTN
29 touko 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3678 BTN
30 touko 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2592 BTN
31 touko 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3331 BTN

Jun 2024

Päiväys	BTN-TOP	TOP-BTN
01 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3225 BTN
02 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3225 BTN
03 kesä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1832 BTN
04 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4872 BTN
05 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4019 BTN
06 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.476 BTN
07 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4602 BTN
08 kesä 2024	1 BTN = 0.028 TOP	1 TOP = 35.6962 BTN
09 kesä 2024	1 BTN = 0.028 TOP	1 TOP = 35.6962 BTN
10 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3176 BTN
11 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4137 BTN
12 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3789 BTN
13 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4809 BTN
14 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.444 BTN
15 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3678 BTN
16 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3678 BTN
17 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3737 BTN
18 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3213 BTN
19 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3273 BTN
20 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4643 BTN
21 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3815 BTN
22 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3128 BTN
23 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3128 BTN
24 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3657 BTN
25 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3816 BTN
26 kesä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4177 BTN
27 kesä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3221 BTN
28 kesä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2533 BTN
29 kesä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2533 BTN
30 kesä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2182 BTN

Jul 2024

Päiväys	BTN-TOP	TOP-BTN
01 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3456 BTN
02 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3092 BTN
03 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3432 BTN
04 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3424 BTN
05 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4469 BTN
06 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3528 BTN
07 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3528 BTN
08 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.46 BTN
09 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4654 BTN
10 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4552 BTN
11 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.427 BTN
12 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4414 BTN
13 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3897 BTN
14 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.344 BTN
15 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4891 BTN
16 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4577 BTN
17 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3711 BTN
18 heinä 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4571 BTN
19 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.391 BTN
20 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3793 BTN
21 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3793 BTN
22 heinä 2024	1 BTN = 0.0283 TOP	1 TOP = 35.289 BTN
23 heinä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.265 BTN
24 heinä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2296 BTN
25 heinä 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2104 BTN
26 heinä 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0977 BTN
27 heinä 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0495 BTN
28 heinä 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0495 BTN
29 heinä 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1178 BTN
30 heinä 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1054 BTN
31 heinä 2024	1 BTN = 0.0285 TOP	1 TOP = 35.0579 BTN

Aug 2024

Päiväys	BTN-TOP	TOP-BTN
01 elo 2024	1 BTN = 0.0284 TOP	1 TOP = 35.1523 BTN
02 elo 2024	1 BTN = 0.0285 TOP	1 TOP = 35.1286 BTN
03 elo 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8312 BTN
04 elo 2024	1 BTN = 0.0287 TOP	1 TOP = 34.8312 BTN
05 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.2974 BTN
06 elo 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2425 BTN
07 elo 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2714 BTN
08 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3143 BTN
09 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3775 BTN
10 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3775 BTN
11 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3363 BTN
12 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3877 BTN
13 elo 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4073 BTN
14 elo 2024	1 BTN = 0.0282 TOP	1 TOP = 35.466 BTN
15 elo 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4114 BTN
16 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3944 BTN
17 elo 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2559 BTN
18 elo 2024	1 BTN = 0.0284 TOP	1 TOP = 35.2559 BTN
19 elo 2024	1 BTN = 0.0282 TOP	1 TOP = 35.4675 BTN
20 elo 2024	1 BTN = 0.0281 TOP	1 TOP = 35.5688 BTN
21 elo 2024	1 BTN = 0.028 TOP	1 TOP = 35.7249 BTN
22 elo 2024	1 BTN = 0.028 TOP	1 TOP = 35.7676 BTN
23 elo 2024	1 BTN = 0.028 TOP	1 TOP = 35.6611 BTN
24 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3672 BTN
25 elo 2024	1 BTN = 0.0283 TOP	1 TOP = 35.3672 BTN
26 elo 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8393 BTN
27 elo 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8194 BTN
28 elo 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8738 BTN
29 elo 2024	1 BTN = 0.0279 TOP	1 TOP = 35.826 BTN
30 elo 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8627 BTN
31 elo 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8627 BTN

Sep 2024

Päiväys	BTN-TOP	TOP-BTN
01 syys 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9152 BTN
02 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8837 BTN
03 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8733 BTN
04 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8003 BTN
05 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.758 BTN
06 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8521 BTN
07 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8877 BTN
08 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8877 BTN
09 syys 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8134 BTN
10 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.6746 BTN
11 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6482 BTN
12 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.6717 BTN
13 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6309 BTN
14 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6373 BTN
15 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6373 BTN
16 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.6646 BTN
17 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6298 BTN
18 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.644 BTN
19 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6443 BTN
20 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.6962 BTN
21 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6299 BTN
22 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6299 BTN
23 syys 2024	1 BTN = 0.0281 TOP	1 TOP = 35.6415 BTN
24 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.7317 BTN
25 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.7133 BTN
26 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.7427 BTN
27 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.724 BTN
28 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.724 BTN
29 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.724 BTN
30 syys 2024	1 BTN = 0.028 TOP	1 TOP = 35.6731 BTN

Oct 2024

Päiväys	BTN-TOP	TOP-BTN
01 loka 2024	1 BTN = 0.028 TOP	1 TOP = 35.7583 BTN
02 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8477 BTN
03 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8595 BTN
04 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8156 BTN
05 loka 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9748 BTN
06 loka 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9748 BTN
07 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8367 BTN
08 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8348 BTN
09 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8642 BTN
10 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.859 BTN
11 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.9049 BTN
12 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8386 BTN
13 loka 2024	1 BTN = 0.0281 TOP	1 TOP = 35.5607 BTN
14 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.904 BTN
15 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.889 BTN
16 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8677 BTN
17 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8863 BTN
18 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8972 BTN
19 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.7896 BTN
20 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.7896 BTN
21 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8868 BTN
22 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.9017 BTN
23 loka 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9258 BTN
24 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8991 BTN
25 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8972 BTN
26 loka 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9729 BTN
27 loka 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9729 BTN
28 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8775 BTN
29 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8961 BTN
30 loka 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9321 BTN
31 loka 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8479 BTN

Nov 2024

Päiväys	BTN-TOP	TOP-BTN
01 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9166 BTN
02 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9166 BTN
03 marras 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8657 BTN
04 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9331 BTN
05 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9214 BTN
06 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1254 BTN
07 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0158 BTN
08 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0411 BTN
09 marras 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2246 BTN
10 marras 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2246 BTN
11 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0241 BTN
12 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0771 BTN
13 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0343 BTN
14 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0329 BTN
15 marras 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8967 BTN
16 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9806 BTN
17 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 35.9806 BTN
18 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0486 BTN
19 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0615 BTN
20 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0233 BTN
21 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0725 BTN
22 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0668 BTN
23 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0295 BTN
24 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0295 BTN
25 marras 2024	1 BTN = 0.0278 TOP	1 TOP = 36.0037 BTN
26 marras 2024	1 BTN = 0.0279 TOP	1 TOP = 35.8846 BTN
27 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0683 BTN
28 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0483 BTN
29 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1387 BTN
30 marras 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0468 BTN

Dec 2024

Päiväys	BTN-TOP	TOP-BTN
01 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.0468 BTN
02 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1518 BTN
03 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.1753 BTN
04 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2103 BTN
05 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.1802 BTN
06 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.1671 BTN
07 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.1974 BTN
08 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.1974 BTN
09 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2009 BTN
10 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2507 BTN
11 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1638 BTN
12 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2498 BTN
13 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.1741 BTN
14 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1269 BTN
15 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1269 BTN
16 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2214 BTN
17 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2744 BTN
18 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2852 BTN
19 joulu 2024	1 BTN = 0.0275 TOP	1 TOP = 36.3365 BTN
20 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2891 BTN
21 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1535 BTN
22 joulu 2024	1 BTN = 0.0277 TOP	1 TOP = 36.1535 BTN
23 joulu 2024	1 BTN = 0.0275 TOP	1 TOP = 36.4072 BTN
24 joulu 2024	1 BTN = 0.0275 TOP	1 TOP = 36.3223 BTN
25 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2861 BTN
26 joulu 2024	1 BTN = 0.0276 TOP	1 TOP = 36.2862 BTN
27 joulu 2024	1 BTN = 0.0274 TOP	1 TOP = 36.5311 BTN
28 joulu 2024	1 BTN = 0.0273 TOP	1 TOP = 36.5721 BTN
29 joulu 2024	1 BTN = 0.0273 TOP	1 TOP = 36.5721 BTN
30 joulu 2024	1 BTN = 0.0274 TOP	1 TOP = 36.5012 BTN
31 joulu 2024	1 BTN = 0.0274 TOP	1 TOP = 36.5548 BTN

BTN-TOP ja TOP-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats