> BTN-PGK ja PGK-BTN valuuttakurssit- 2025

BTN-PGK ja PGK-BTN valuuttakurssit- 2025

BTN-PGK ja PGK-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-PGK ja PGK-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,0474 PGK

1 PGK = 21,0957 BTN

1v 2v 3v

valuutasta BTN valuuttaan PGKvaluutasta PGK valuuttaan BTN

Jan 2025

Päiväys	BTN-PGK	PGK-BTN
01 tammi 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 tammi 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 tammi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 tammi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 tammi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 tammi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 tammi 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 tammi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 tammi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 tammi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 tammi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 tammi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 tammi 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 tammi 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 tammi 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 tammi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 tammi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 tammi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 tammi 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 tammi 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 tammi 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Päiväys	BTN-PGK	PGK-BTN
01 helmi 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 helmi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 helmi 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 helmi 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 helmi 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 helmi 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 helmi 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 helmi 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 helmi 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 helmi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 helmi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 helmi 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 helmi 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 helmi 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 helmi 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 helmi 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 helmi 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 helmi 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 helmi 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 helmi 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 helmi 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 helmi 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 helmi 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 helmi 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 helmi 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 helmi 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 helmi 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 helmi 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Päiväys	BTN-PGK	PGK-BTN
01 maalis 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 maalis 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 maalis 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 maalis 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 maalis 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 maalis 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 maalis 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 maalis 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 maalis 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 maalis 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 maalis 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 maalis 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 maalis 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 maalis 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 maalis 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 maalis 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 maalis 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 maalis 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 maalis 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 maalis 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 maalis 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 maalis 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 maalis 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 maalis 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 maalis 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 maalis 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 maalis 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 maalis 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 maalis 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 maalis 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 maalis 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Päiväys	BTN-PGK	PGK-BTN
01 huhti 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 huhti 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 huhti 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 huhti 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 huhti 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 huhti 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 huhti 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 huhti 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 huhti 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 huhti 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 huhti 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 huhti 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 huhti 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 huhti 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 huhti 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 huhti 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 huhti 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 huhti 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 huhti 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 huhti 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 huhti 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 huhti 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 huhti 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Päiväys	BTN-PGK	PGK-BTN
01 touko 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 touko 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 touko 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 touko 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 touko 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 touko 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 touko 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 touko 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 touko 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 touko 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 touko 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 touko 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 touko 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 touko 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5693 BTN
21 touko 2025	1 BTN = 0.048 PGK	1 PGK = 20.8532 BTN
22 touko 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9648 BTN
23 touko 2025	1 BTN = 0.0481 PGK	1 PGK = 20.793 BTN
24 touko 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
25 touko 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7926 BTN
26 touko 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7417 BTN
27 touko 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8022 BTN
28 touko 2025	1 BTN = 0.0488 PGK	1 PGK = 20.4905 BTN
29 touko 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5297 BTN
30 touko 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN
31 touko 2025	1 BTN = 0.048 PGK	1 PGK = 20.847 BTN

Jun 2025

Päiväys	BTN-PGK	PGK-BTN
01 kesä 2025	1 BTN = 0.048 PGK	1 PGK = 20.848 BTN
02 kesä 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7956 BTN
03 kesä 2025	1 BTN = 0.048 PGK	1 PGK = 20.8528 BTN
04 kesä 2025	1 BTN = 0.048 PGK	1 PGK = 20.852 BTN

BTN-PGK ja PGK-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset