currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-PGK ja PGK-BTN valuuttakurssit- 2025

BTN-PGK ja PGK-BTN valuuttakurssit- 2025

BTN-PGK ja PGK-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-PGK ja PGK-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BTN = 0,0477 PGK
1 PGK = 20,954 BTN
1v 2v 3v

Jan 2025

PäiväysBTN-PGKPGK-BTN
01 tammi 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0597 BTN
02 tammi 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1081 BTN
03 tammi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4215 BTN
04 tammi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4213 BTN
05 tammi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4213 BTN
06 tammi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.3929 BTN
07 tammi 2025 1 BTN = 0.0474 PGK 1 PGK = 21.0753 BTN
08 tammi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4135 BTN
09 tammi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4091 BTN
10 tammi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4679 BTN
11 tammi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4666 BTN
12 tammi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4666 BTN
13 tammi 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6137 BTN
14 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.256 BTN
15 tammi 2025 1 BTN = 0.0471 PGK 1 PGK = 21.227 BTN
16 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2542 BTN
17 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2857 BTN
18 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
19 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
20 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2863 BTN
21 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2541 BTN
22 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2547 BTN
23 tammi 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5228 BTN
24 tammi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
25 tammi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
26 tammi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4778 BTN
27 tammi 2025 1 BTN = 0.0465 PGK 1 PGK = 21.4934 BTN
28 tammi 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2483 BTN
29 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2674 BTN
30 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2692 BTN
31 tammi 2025 1 BTN = 0.047 PGK 1 PGK = 21.262 BTN

Feb 2025

PäiväysBTN-PGKPGK-BTN
01 helmi 2025 1 BTN = 0.047 PGK 1 PGK = 21.262 BTN
02 helmi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2618 BTN
03 helmi 2025 1 BTN = 0.0461 PGK 1 PGK = 21.7135 BTN
04 helmi 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4009 BTN
05 helmi 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7849 BTN
06 helmi 2025 1 BTN = 0.0465 PGK 1 PGK = 21.4837 BTN
07 helmi 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7796 BTN
08 helmi 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7794 BTN
09 helmi 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7794 BTN
10 helmi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4431 BTN
11 helmi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2588 BTN
12 helmi 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6033 BTN
13 helmi 2025 1 BTN = 0.0463 PGK 1 PGK = 21.6011 BTN
14 helmi 2025 1 BTN = 0.0464 PGK 1 PGK = 21.557 BTN
15 helmi 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5563 BTN
16 helmi 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5563 BTN
17 helmi 2025 1 BTN = 0.0463 PGK 1 PGK = 21.5894 BTN
18 helmi 2025 1 BTN = 0.047 PGK 1 PGK = 21.2844 BTN
19 helmi 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5736 BTN
20 helmi 2025 1 BTN = 0.0463 PGK 1 PGK = 21.5754 BTN
21 helmi 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1463 BTN
22 helmi 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1464 BTN
23 helmi 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1464 BTN
24 helmi 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2244 BTN
25 helmi 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6483 BTN
26 helmi 2025 1 BTN = 0.0466 PGK 1 PGK = 21.4536 BTN
27 helmi 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6465 BTN
28 helmi 2025 1 BTN = 0.0461 PGK 1 PGK = 21.71 BTN

Mar 2025

PäiväysBTN-PGKPGK-BTN
01 maalis 2025 1 BTN = 0.0455 PGK 1 PGK = 21.9981 BTN
02 maalis 2025 1 BTN = 0.0458 PGK 1 PGK = 21.8264 BTN
03 maalis 2025 1 BTN = 0.046 PGK 1 PGK = 21.7305 BTN
04 maalis 2025 1 BTN = 0.0461 PGK 1 PGK = 21.6736 BTN
05 maalis 2025 1 BTN = 0.0469 PGK 1 PGK = 21.3319 BTN
06 maalis 2025 1 BTN = 0.0469 PGK 1 PGK = 21.3184 BTN
07 maalis 2025 1 BTN = 0.047 PGK 1 PGK = 21.284 BTN
08 maalis 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5111 BTN
09 maalis 2025 1 BTN = 0.047 PGK 1 PGK = 21.284 BTN
10 maalis 2025 1 BTN = 0.0459 PGK 1 PGK = 21.7774 BTN
11 maalis 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5616 BTN
12 maalis 2025 1 BTN = 0.0462 PGK 1 PGK = 21.6676 BTN
13 maalis 2025 1 BTN = 0.0464 PGK 1 PGK = 21.5527 BTN
14 maalis 2025 1 BTN = 0.0465 PGK 1 PGK = 21.5229 BTN
15 maalis 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1469 BTN
16 maalis 2025 1 BTN = 0.0468 PGK 1 PGK = 21.3876 BTN
17 maalis 2025 1 BTN = 0.0474 PGK 1 PGK = 21.115 BTN
18 maalis 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0365 BTN
19 maalis 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9864 BTN
20 maalis 2025 1 BTN = 0.0467 PGK 1 PGK = 21.4254 BTN
21 maalis 2025 1 BTN = 0.047 PGK 1 PGK = 21.2793 BTN
22 maalis 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9586 BTN
23 maalis 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0746 BTN
24 maalis 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9653 BTN
25 maalis 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9611 BTN
26 maalis 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7904 BTN
27 maalis 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8025 BTN
28 maalis 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7335 BTN
29 maalis 2025 1 BTN = 0.0483 PGK 1 PGK = 20.697 BTN
30 maalis 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7149 BTN
31 maalis 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0446 BTN

Apr 2025

PäiväysBTN-PGKPGK-BTN
01 huhti 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0576 BTN
02 huhti 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7209 BTN
03 huhti 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8896 BTN
04 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6664 BTN
05 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6688 BTN
06 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6688 BTN
07 huhti 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1045 BTN
08 huhti 2025 1 BTN = 0.0471 PGK 1 PGK = 21.2306 BTN
09 huhti 2025 1 BTN = 0.0476 PGK 1 PGK = 21.0174 BTN
10 huhti 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9272 BTN
11 huhti 2025 1 BTN = 0.0476 PGK 1 PGK = 21.0267 BTN
12 huhti 2025 1 BTN = 0.048 PGK 1 PGK = 20.8331 BTN
13 huhti 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8814 BTN
14 huhti 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8964 BTN
15 huhti 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0412 BTN
16 huhti 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9545 BTN
17 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
18 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
19 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
20 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
21 huhti 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6411 BTN
22 huhti 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5799 BTN
23 huhti 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9331 BTN
24 huhti 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6051 BTN
25 huhti 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9198 BTN
26 huhti 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0608 BTN
27 huhti 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0608 BTN
28 huhti 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5251 BTN
29 huhti 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5591 BTN
30 huhti 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6985 BTN

May 2025

PäiväysBTN-PGKPGK-BTN
01 touko 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6988 BTN
02 touko 2025 1 BTN = 0.0491 PGK 1 PGK = 20.3837 BTN
03 touko 2025 1 BTN = 0.0491 PGK 1 PGK = 20.3836 BTN
04 touko 2025 1 BTN = 0.0491 PGK 1 PGK = 20.3836 BTN
05 touko 2025 1 BTN = 0.0484 PGK 1 PGK = 20.647 BTN
06 touko 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6401 BTN
07 touko 2025 1 BTN = 0.049 PGK 1 PGK = 20.417 BTN
08 touko 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6191 BTN
09 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5616 BTN
10 touko 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9969 BTN
11 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5611 BTN
12 touko 2025 1 BTN = 0.0489 PGK 1 PGK = 20.466 BTN
13 touko 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5382 BTN
14 touko 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5134 BTN
15 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5673 BTN
16 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5689 BTN
17 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5689 BTN
18 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5689 BTN
19 touko 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5431 BTN
20 touko 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5693 BTN
21 touko 2025 1 BTN = 0.048 PGK 1 PGK = 20.8532 BTN
22 touko 2025 1 BTN = 0.0477 PGK 1 PGK = 20.9648 BTN
23 touko 2025 1 BTN = 0.0481 PGK 1 PGK = 20.793 BTN
24 touko 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7926 BTN
25 touko 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7926 BTN
26 touko 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7417 BTN
27 touko 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8022 BTN
28 touko 2025 1 BTN = 0.0488 PGK 1 PGK = 20.4905 BTN
29 touko 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5297 BTN
30 touko 2025 1 BTN = 0.048 PGK 1 PGK = 20.847 BTN
31 touko 2025 1 BTN = 0.048 PGK 1 PGK = 20.847 BTN

Jun 2025

PäiväysBTN-PGKPGK-BTN
01 kesä 2025 1 BTN = 0.048 PGK 1 PGK = 20.848 BTN
02 kesä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7956 BTN
03 kesä 2025 1 BTN = 0.048 PGK 1 PGK = 20.8528 BTN
04 kesä 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5899 BTN
05 kesä 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5542 BTN
06 kesä 2025 1 BTN = 0.048 PGK 1 PGK = 20.8277 BTN
07 kesä 2025 1 BTN = 0.048 PGK 1 PGK = 20.8317 BTN
08 kesä 2025 1 BTN = 0.048 PGK 1 PGK = 20.8317 BTN
09 kesä 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5471 BTN
10 kesä 2025 1 BTN = 0.0488 PGK 1 PGK = 20.5073 BTN
11 kesä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8004 BTN
12 kesä 2025 1 BTN = 0.0489 PGK 1 PGK = 20.4662 BTN
13 kesä 2025 1 BTN = 0.0485 PGK 1 PGK = 20.5993 BTN
14 kesä 2025 1 BTN = 0.0485 PGK 1 PGK = 20.5993 BTN
15 kesä 2025 1 BTN = 0.0485 PGK 1 PGK = 20.5993 BTN
16 kesä 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8951 BTN
17 kesä 2025 1 BTN = 0.0478 PGK 1 PGK = 20.936 BTN
18 kesä 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9913 BTN
19 kesä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7475 BTN
20 kesä 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7063 BTN
21 kesä 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7069 BTN
22 kesä 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7069 BTN
23 kesä 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0521 BTN
24 kesä 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8651 BTN
25 kesä 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8777 BTN
26 kesä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7791 BTN
27 kesä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7304 BTN
28 kesä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7301 BTN
29 kesä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7301 BTN
30 kesä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8007 BTN

Jul 2025

PäiväysBTN-PGKPGK-BTN
01 heinä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7276 BTN
02 heinä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7566 BTN
03 heinä 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6529 BTN
04 heinä 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6614 BTN
05 heinä 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6613 BTN
06 heinä 2025 1 BTN = 0.0484 PGK 1 PGK = 20.6613 BTN
07 heinä 2025 1 BTN = 0.0488 PGK 1 PGK = 20.4755 BTN
08 heinä 2025 1 BTN = 0.049 PGK 1 PGK = 20.4246 BTN
09 heinä 2025 1 BTN = 0.049 PGK 1 PGK = 20.4184 BTN
10 heinä 2025 1 BTN = 0.049 PGK 1 PGK = 20.4057 BTN
11 heinä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.736 BTN
12 heinä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.736 BTN
13 heinä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7771 BTN
14 heinä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7736 BTN
15 heinä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7407 BTN
16 heinä 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7635 BTN
17 heinä 2025 1 BTN = 0.0488 PGK 1 PGK = 20.4813 BTN
18 heinä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7898 BTN
19 heinä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7898 BTN
20 heinä 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7898 BTN
21 heinä 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5268 BTN
22 heinä 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5436 BTN
23 heinä 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5549 BTN
24 heinä 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5386 BTN
25 heinä 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8823 BTN
26 heinä 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8823 BTN
27 heinä 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8823 BTN
28 heinä 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5857 BTN
29 heinä 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6151 BTN
30 heinä 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1196 BTN
31 heinä 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1153 BTN

Aug 2025

PäiväysBTN-PGKPGK-BTN
01 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7641 BTN
02 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7641 BTN
03 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7641 BTN
04 elo 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7966 BTN
05 elo 2025 1 BTN = 0.048 PGK 1 PGK = 20.8159 BTN
06 elo 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1432 BTN
07 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7488 BTN
08 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7594 BTN
09 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7594 BTN
10 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7594 BTN
11 elo 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7777 BTN
12 elo 2025 1 BTN = 0.0474 PGK 1 PGK = 21.0907 BTN
13 elo 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0676 BTN
14 elo 2025 1 BTN = 0.0475 PGK 1 PGK = 21.042 BTN
15 elo 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1102 BTN
16 elo 2025 1 BTN = 0.0474 PGK 1 PGK = 21.1157 BTN
17 elo 2025 1 BTN = 0.0476 PGK 1 PGK = 21.0206 BTN
18 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6836 BTN
19 elo 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6085 BTN
20 elo 2025 1 BTN = 0.0486 PGK 1 PGK = 20.5866 BTN
21 elo 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6341 BTN
22 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6921 BTN
23 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6921 BTN
24 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6917 BTN
25 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6992 BTN
26 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6994 BTN
27 elo 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7593 BTN
28 elo 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6907 BTN
29 elo 2025 1 BTN = 0.048 PGK 1 PGK = 20.8266 BTN
30 elo 2025 1 BTN = 0.048 PGK 1 PGK = 20.8277 BTN
31 elo 2025 1 BTN = 0.048 PGK 1 PGK = 20.8277 BTN

Sep 2025

PäiväysBTN-PGKPGK-BTN
01 syys 2025 1 BTN = 0.048 PGK 1 PGK = 20.8236 BTN
02 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1459 BTN
03 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1243 BTN
04 syys 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7871 BTN
05 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1465 BTN
06 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1465 BTN
07 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1465 BTN
08 syys 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7525 BTN
09 syys 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7809 BTN
10 syys 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7794 BTN
11 syys 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8604 BTN
12 syys 2025 1 BTN = 0.048 PGK 1 PGK = 20.8139 BTN
13 syys 2025 1 BTN = 0.048 PGK 1 PGK = 20.8132 BTN
14 syys 2025 1 BTN = 0.048 PGK 1 PGK = 20.8132 BTN
15 syys 2025 1 BTN = 0.0474 PGK 1 PGK = 21.0834 BTN
16 syys 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0597 BTN
17 syys 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0607 BTN
18 syys 2025 1 BTN = 0.0482 PGK 1 PGK = 20.7552 BTN
19 syys 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0657 BTN
20 syys 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0657 BTN
21 syys 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0657 BTN
22 syys 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7715 BTN
23 syys 2025 1 BTN = 0.0472 PGK 1 PGK = 21.1842 BTN
24 syys 2025 1 BTN = 0.0472 PGK 1 PGK = 21.2016 BTN
25 syys 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8665 BTN
26 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1632 BTN
27 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1518 BTN
28 syys 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1631 BTN
29 syys 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8749 BTN
30 syys 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9127 BTN

Oct 2025

PäiväysBTN-PGKPGK-BTN
01 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8636 BTN
02 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8737 BTN
03 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8794 BTN
04 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8793 BTN
05 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8793 BTN
06 loka 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1589 BTN
07 loka 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1392 BTN
08 loka 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1261 BTN
09 loka 2025 1 BTN = 0.0473 PGK 1 PGK = 21.1278 BTN
10 loka 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7993 BTN
11 loka 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7993 BTN
12 loka 2025 1 BTN = 0.0481 PGK 1 PGK = 20.7993 BTN
13 loka 2025 1 BTN = 0.0474 PGK 1 PGK = 21.0949 BTN
14 loka 2025 1 BTN = 0.0481 PGK 1 PGK = 20.8034 BTN
15 loka 2025 1 BTN = 0.0476 PGK 1 PGK = 20.9951 BTN
16 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8978 BTN
17 loka 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6371 BTN
18 loka 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6372 BTN
19 loka 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6372 BTN
20 loka 2025 1 BTN = 0.0485 PGK 1 PGK = 20.5986 BTN
21 loka 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6035 BTN
22 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8581 BTN
23 loka 2025 1 BTN = 0.0479 PGK 1 PGK = 20.8648 BTN
24 loka 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5442 BTN
25 loka 2025 1 BTN = 0.048 PGK 1 PGK = 20.8127 BTN
26 loka 2025 1 BTN = 0.0487 PGK 1 PGK = 20.5442 BTN
27 loka 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9331 BTN
28 loka 2025 1 BTN = 0.0478 PGK 1 PGK = 20.9387 BTN
29 loka 2025 1 BTN = 0.0485 PGK 1 PGK = 20.6087 BTN
30 loka 2025 1 BTN = 0.0476 PGK 1 PGK = 21.0187 BTN
31 loka 2025 1 BTN = 0.0476 PGK 1 PGK = 21.026 BTN

Nov 2025

PäiväysBTN-PGKPGK-BTN
01 marras 2025 1 BTN = 0.0476 PGK 1 PGK = 21.026 BTN
02 marras 2025 1 BTN = 0.0476 PGK 1 PGK = 21.026 BTN
03 marras 2025 1 BTN = 0.0475 PGK 1 PGK = 21.0381 BTN
04 marras 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6993 BTN
05 marras 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7183 BTN
06 marras 2025 1 BTN = 0.0483 PGK 1 PGK = 20.6959 BTN
07 marras 2025 1 BTN = 0.0483 PGK 1 PGK = 20.7229 BTN

BTN-PGK ja PGK-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats