CurrencyStats247

> Valuuttakurssit

> BTN-PEN ja PEN-BTN valuuttakurssit- 2024

BTN-PEN ja PEN-BTN valuuttakurssit- 2024

BTN-PEN ja PEN-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-PEN ja PEN-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BTN = 0,0449 PEN

1 PEN = 22,2958 BTN

1v 2v 3v

valuutasta BTN valuuttaan PENvaluutasta PEN valuuttaan BTN

Jan 2024

Päiväys	BTN-PEN	PEN-BTN
01 tammi 2024	1 BTN = 0.0444 PEN	1 PEN = 22.527 BTN
02 tammi 2024	1 BTN = 0.0441 PEN	1 PEN = 22.669 BTN
03 tammi 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5642 BTN
04 tammi 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4625 BTN
05 tammi 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
06 tammi 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
07 tammi 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4432 BTN
08 tammi 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4848 BTN
09 tammi 2024	1 BTN = 0.0444 PEN	1 PEN = 22.501 BTN
10 tammi 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3728 BTN
11 tammi 2024	1 BTN = 0.0446 PEN	1 PEN = 22.434 BTN
12 tammi 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
13 tammi 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
14 tammi 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3879 BTN
15 tammi 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3906 BTN
16 tammi 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4884 BTN
17 tammi 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3537 BTN
18 tammi 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1902 BTN
19 tammi 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
20 tammi 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
21 tammi 2024	1 BTN = 0.045 PEN	1 PEN = 22.2008 BTN
22 tammi 2024	1 BTN = 0.045 PEN	1 PEN = 22.2187 BTN
23 tammi 2024	1 BTN = 0.045 PEN	1 PEN = 22.2074 BTN
24 tammi 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0487 BTN
25 tammi 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0857 BTN
26 tammi 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0437 BTN
27 tammi 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0441 BTN
28 tammi 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0441 BTN
29 tammi 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9061 BTN
30 tammi 2024	1 BTN = 0.046 PEN	1 PEN = 21.7548 BTN
31 tammi 2024	1 BTN = 0.046 PEN	1 PEN = 21.7586 BTN

Feb 2024

Päiväys	BTN-PEN	PEN-BTN
01 helmi 2024	1 BTN = 0.0459 PEN	1 PEN = 21.8033 BTN
02 helmi 2024	1 BTN = 0.0459 PEN	1 PEN = 21.766 BTN
03 helmi 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7837 BTN
04 helmi 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7837 BTN
05 helmi 2024	1 BTN = 0.0461 PEN	1 PEN = 21.6793 BTN
06 helmi 2024	1 BTN = 0.0465 PEN	1 PEN = 21.49 BTN
07 helmi 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4283 BTN
08 helmi 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5729 BTN
09 helmi 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5424 BTN
10 helmi 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5425 BTN
11 helmi 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5425 BTN
12 helmi 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4463 BTN
13 helmi 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4507 BTN
14 helmi 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4324 BTN
15 helmi 2024	1 BTN = 0.0467 PEN	1 PEN = 21.4172 BTN
16 helmi 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5679 BTN
17 helmi 2024	1 BTN = 0.0466 PEN	1 PEN = 21.4623 BTN
18 helmi 2024	1 BTN = 0.0464 PEN	1 PEN = 21.5679 BTN
19 helmi 2024	1 BTN = 0.046 PEN	1 PEN = 21.7397 BTN
20 helmi 2024	1 BTN = 0.0458 PEN	1 PEN = 21.828 BTN
21 helmi 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9228 BTN
22 helmi 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8243 BTN
23 helmi 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9293 BTN
24 helmi 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9295 BTN
25 helmi 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9295 BTN
26 helmi 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8232 BTN
27 helmi 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7939 BTN
28 helmi 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8828 BTN
29 helmi 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8343 BTN

Mar 2024

Päiväys	BTN-PEN	PEN-BTN
01 maalis 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
02 maalis 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
03 maalis 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9224 BTN
04 maalis 2024	1 BTN = 0.0455 PEN	1 PEN = 21.9738 BTN
05 maalis 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9454 BTN
06 maalis 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0739 BTN
07 maalis 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1398 BTN
08 maalis 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2797 BTN
09 maalis 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2796 BTN
10 maalis 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2796 BTN
11 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4383 BTN
12 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4289 BTN
13 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4094 BTN
14 maalis 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5227 BTN
15 maalis 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
16 maalis 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
17 maalis 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4803 BTN
18 maalis 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4881 BTN
19 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4325 BTN
20 maalis 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4601 BTN
21 maalis 2024	1 BTN = 0.0444 PEN	1 PEN = 22.4988 BTN
22 maalis 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6679 BTN
23 maalis 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6678 BTN
24 maalis 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6678 BTN
25 maalis 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5117 BTN
26 maalis 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5016 BTN
27 maalis 2024	1 BTN = 0.0445 PEN	1 PEN = 22.475 BTN
28 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4201 BTN
29 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4123 BTN
30 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN
31 maalis 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN

Apr 2024

Päiväys	BTN-PEN	PEN-BTN
01 huhti 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4143 BTN
02 huhti 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3823 BTN
03 huhti 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4515 BTN
04 huhti 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6185 BTN
05 huhti 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
06 huhti 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
07 huhti 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5809 BTN
08 huhti 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6317 BTN
09 huhti 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5174 BTN
10 huhti 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5171 BTN
11 huhti 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4214 BTN
12 huhti 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5836 BTN
13 huhti 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4916 BTN
14 huhti 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5829 BTN
15 huhti 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5127 BTN
16 huhti 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3668 BTN
17 huhti 2024	1 BTN = 0.045 PEN	1 PEN = 22.236 BTN
18 huhti 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2836 BTN
19 huhti 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3707 BTN
20 huhti 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3731 BTN
21 huhti 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3731 BTN
22 huhti 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6227 BTN
23 huhti 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5324 BTN
24 huhti 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4571 BTN
25 huhti 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2968 BTN
26 huhti 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1806 BTN
27 huhti 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1804 BTN
28 huhti 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1804 BTN
29 huhti 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3036 BTN
30 huhti 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2989 BTN

May 2024

Päiväys	BTN-PEN	PEN-BTN
01 touko 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2646 BTN
02 touko 2024	1 BTN = 0.045 PEN	1 PEN = 22.2088 BTN
03 touko 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
04 touko 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
05 touko 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3545 BTN
06 touko 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4087 BTN
07 touko 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3875 BTN
08 touko 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4218 BTN
09 touko 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4415 BTN
10 touko 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
11 touko 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
12 touko 2024	1 BTN = 0.0442 PEN	1 PEN = 22.625 BTN
13 touko 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4781 BTN
14 touko 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3997 BTN
15 touko 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3888 BTN
16 touko 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4632 BTN
17 touko 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
18 touko 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
19 touko 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3122 BTN
20 touko 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2809 BTN
21 touko 2024	1 BTN = 0.045 PEN	1 PEN = 22.2308 BTN
22 touko 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2965 BTN
23 touko 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2986 BTN
24 touko 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
25 touko 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
26 touko 2024	1 BTN = 0.045 PEN	1 PEN = 22.2327 BTN
27 touko 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1952 BTN
28 touko 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1908 BTN
29 touko 2024	1 BTN = 0.045 PEN	1 PEN = 22.2148 BTN
30 touko 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1379 BTN
31 touko 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN

Jun 2024

Päiväys	BTN-PEN	PEN-BTN
01 kesä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN
02 kesä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2529 BTN
03 kesä 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3153 BTN
04 kesä 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3994 BTN
05 kesä 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3179 BTN
06 kesä 2024	1 BTN = 0.0448 PEN	1 PEN = 22.302 BTN
07 kesä 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1965 BTN
08 kesä 2024	1 BTN = 0.0451 PEN	1 PEN = 22.195 BTN
09 kesä 2024	1 BTN = 0.0451 PEN	1 PEN = 22.195 BTN
10 kesä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2602 BTN
11 kesä 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0848 BTN
12 kesä 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1217 BTN
13 kesä 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1325 BTN
14 kesä 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1036 BTN
15 kesä 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1038 BTN
16 kesä 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1038 BTN
17 kesä 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1484 BTN
18 kesä 2024	1 BTN = 0.0455 PEN	1 PEN = 21.9708 BTN
19 kesä 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8754 BTN
20 kesä 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8838 BTN
21 kesä 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9438 BTN
22 kesä 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9429 BTN
23 kesä 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9429 BTN
24 kesä 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9327 BTN
25 kesä 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8927 BTN
26 kesä 2024	1 BTN = 0.0456 PEN	1 PEN = 21.909 BTN
27 kesä 2024	1 BTN = 0.0458 PEN	1 PEN = 21.8428 BTN
28 kesä 2024	1 BTN = 0.046 PEN	1 PEN = 21.7288 BTN
29 kesä 2024	1 BTN = 0.0459 PEN	1 PEN = 21.7823 BTN
30 kesä 2024	1 BTN = 0.046 PEN	1 PEN = 21.7291 BTN

Jul 2024

Päiväys	BTN-PEN	PEN-BTN
01 heinä 2024	1 BTN = 0.046 PEN	1 PEN = 21.7213 BTN
02 heinä 2024	1 BTN = 0.046 PEN	1 PEN = 21.7361 BTN
03 heinä 2024	1 BTN = 0.0457 PEN	1 PEN = 21.8644 BTN
04 heinä 2024	1 BTN = 0.0456 PEN	1 PEN = 21.9448 BTN
05 heinä 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0162 BTN
06 heinä 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0161 BTN
07 heinä 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0161 BTN
08 heinä 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0042 BTN
09 heinä 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0221 BTN
10 heinä 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0594 BTN
11 heinä 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0755 BTN
12 heinä 2024	1 BTN = 0.045 PEN	1 PEN = 22.2117 BTN
13 heinä 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1351 BTN
14 heinä 2024	1 BTN = 0.045 PEN	1 PEN = 22.2117 BTN
15 heinä 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4236 BTN
16 heinä 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4565 BTN
17 heinä 2024	1 BTN = 0.0445 PEN	1 PEN = 22.489 BTN
18 heinä 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4506 BTN
19 heinä 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
20 heinä 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
21 heinä 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3423 BTN
22 heinä 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3749 BTN
23 heinä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.278 BTN
24 heinä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2726 BTN
25 heinä 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3674 BTN
26 heinä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2733 BTN
27 heinä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2738 BTN
28 heinä 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2738 BTN
29 heinä 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4142 BTN
30 heinä 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3978 BTN
31 heinä 2024	1 BTN = 0.0446 PEN	1 PEN = 22.426 BTN

Aug 2024

Päiväys	BTN-PEN	PEN-BTN
01 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4065 BTN
02 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3716 BTN
03 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3727 BTN
04 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3727 BTN
05 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5285 BTN
06 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5407 BTN
07 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5475 BTN
08 elo 2024	1 BTN = 0.0445 PEN	1 PEN = 22.454 BTN
09 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5192 BTN
10 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5017 BTN
11 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5188 BTN
12 elo 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5133 BTN
13 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4201 BTN
14 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4054 BTN
15 elo 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4559 BTN
16 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4199 BTN
17 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4197 BTN
18 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4197 BTN
19 elo 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4568 BTN
20 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3928 BTN
21 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3713 BTN
22 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3812 BTN
23 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.395 BTN
24 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
25 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
26 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4193 BTN
27 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.407 BTN
28 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4416 BTN
29 elo 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4097 BTN
30 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3599 BTN
31 elo 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3733 BTN

Sep 2024

Päiväys	BTN-PEN	PEN-BTN
01 syys 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3583 BTN
02 syys 2024	1 BTN = 0.0446 PEN	1 PEN = 22.3971 BTN
03 syys 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2649 BTN
04 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1657 BTN
05 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1715 BTN
06 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
07 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
08 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.149 BTN
09 syys 2024	1 BTN = 0.0453 PEN	1 PEN = 22.0825 BTN
10 syys 2024	1 BTN = 0.0454 PEN	1 PEN = 22.0047 BTN
11 syys 2024	1 BTN = 0.0454 PEN	1 PEN = 22.043 BTN
12 syys 2024	1 BTN = 0.045 PEN	1 PEN = 22.2026 BTN
13 syys 2024	1 BTN = 0.0449 PEN	1 PEN = 22.248 BTN
14 syys 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2479 BTN
15 syys 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2479 BTN
16 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1571 BTN
17 syys 2024	1 BTN = 0.0452 PEN	1 PEN = 22.131 BTN
18 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.311 BTN
19 syys 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2772 BTN
20 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2986 BTN
21 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2987 BTN
22 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.2987 BTN
23 syys 2024	1 BTN = 0.045 PEN	1 PEN = 22.2236 BTN
24 syys 2024	1 BTN = 0.0451 PEN	1 PEN = 22.172 BTN
25 syys 2024	1 BTN = 0.045 PEN	1 PEN = 22.2097 BTN
26 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3139 BTN
27 syys 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4521 BTN
28 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3172 BTN
29 syys 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3172 BTN
30 syys 2024	1 BTN = 0.0445 PEN	1 PEN = 22.494 BTN

Oct 2024

Päiväys	BTN-PEN	PEN-BTN
01 loka 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6112 BTN
02 loka 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5916 BTN
03 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5373 BTN
04 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
05 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
06 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5256 BTN
07 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5422 BTN
08 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5246 BTN
09 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.547 BTN
10 loka 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5381 BTN
11 loka 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5612 BTN
12 loka 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5618 BTN
13 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3559 BTN
14 loka 2024	1 BTN = 0.0443 PEN	1 PEN = 22.5692 BTN
15 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3574 BTN
16 loka 2024	1 BTN = 0.0449 PEN	1 PEN = 22.278 BTN
17 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3126 BTN
18 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
19 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
20 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3062 BTN
21 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3956 BTN
22 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3249 BTN
23 loka 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4368 BTN
24 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3954 BTN
25 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.3902 BTN
26 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.39 BTN
27 loka 2024	1 BTN = 0.0447 PEN	1 PEN = 22.39 BTN
28 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3081 BTN
29 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3327 BTN
30 loka 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2962 BTN
31 loka 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3089 BTN

Nov 2024

Päiväys	BTN-PEN	PEN-BTN
01 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2825 BTN
02 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2865 BTN
03 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2827 BTN
04 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2826 BTN
05 marras 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3195 BTN
06 marras 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4256 BTN
07 marras 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3232 BTN
08 marras 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
09 marras 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
10 marras 2024	1 BTN = 0.0445 PEN	1 PEN = 22.4925 BTN
11 marras 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4031 BTN
12 marras 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3459 BTN
13 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2519 BTN
14 marras 2024	1 BTN = 0.0451 PEN	1 PEN = 22.1495 BTN
15 marras 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1318 BTN
16 marras 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1316 BTN
17 marras 2024	1 BTN = 0.0452 PEN	1 PEN = 22.1316 BTN
18 marras 2024	1 BTN = 0.045 PEN	1 PEN = 22.1992 BTN
19 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2535 BTN
20 marras 2024	1 BTN = 0.045 PEN	1 PEN = 22.2304 BTN
21 marras 2024	1 BTN = 0.045 PEN	1 PEN = 22.2434 BTN
22 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.26 BTN
23 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2594 BTN
24 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.2594 BTN
25 marras 2024	1 BTN = 0.0449 PEN	1 PEN = 22.26 BTN
26 marras 2024	1 BTN = 0.0448 PEN	1 PEN = 22.3371 BTN
27 marras 2024	1 BTN = 0.0446 PEN	1 PEN = 22.4337 BTN
28 marras 2024	1 BTN = 0.0444 PEN	1 PEN = 22.5026 BTN
29 marras 2024	1 BTN = 0.0443 PEN	1 PEN = 22.583 BTN
30 marras 2024	1 BTN = 0.0443 PEN	1 PEN = 22.583 BTN

Dec 2024

Päiväys	BTN-PEN	PEN-BTN
01 joulu 2024	1 BTN = 0.0443 PEN	1 PEN = 22.583 BTN
02 joulu 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6552 BTN
03 joulu 2024	1 BTN = 0.0442 PEN	1 PEN = 22.6058 BTN
04 joulu 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6788 BTN
05 joulu 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6509 BTN
06 joulu 2024	1 BTN = 0.044 PEN	1 PEN = 22.7383 BTN
07 joulu 2024	1 BTN = 0.044 PEN	1 PEN = 22.7383 BTN
08 joulu 2024	1 BTN = 0.044 PEN	1 PEN = 22.7383 BTN
09 joulu 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7996 BTN
10 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8169 BTN
11 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8529 BTN
12 joulu 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7682 BTN
13 joulu 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6763 BTN
14 joulu 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6763 BTN
15 joulu 2024	1 BTN = 0.0441 PEN	1 PEN = 22.6763 BTN
16 joulu 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7669 BTN
17 joulu 2024	1 BTN = 0.044 PEN	1 PEN = 22.732 BTN
18 joulu 2024	1 BTN = 0.044 PEN	1 PEN = 22.7437 BTN
19 joulu 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7973 BTN
20 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.831 BTN
21 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8308 BTN
22 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8308 BTN
23 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8326 BTN
24 joulu 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8598 BTN
25 joulu 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8591 BTN
26 joulu 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8591 BTN
27 joulu 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8627 BTN
28 joulu 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
29 joulu 2024	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
30 joulu 2024	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
31 joulu 2024	1 BTN = 0.0439 PEN	1 PEN = 22.7842 BTN

BTN-PEN ja PEN-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats