> BTN-NZD ja NZD-BTN valuuttakurssit- 2025

BTN-NZD ja NZD-BTN valuuttakurssit- 2025

BTN-NZD ja NZD-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-NZD ja NZD-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,0202 NZD

1 NZD = 49,5952 BTN

1v 2v 3v

valuutasta BTN valuuttaan NZDvaluutasta NZD valuuttaan BTN

Jan 2025

Päiväys	BTN-NZD	NZD-BTN
01 tammi 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 tammi 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 tammi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 tammi 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 tammi 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 tammi 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 tammi 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 tammi 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 tammi 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 tammi 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 tammi 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 tammi 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 tammi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 tammi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 tammi 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 tammi 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 tammi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 tammi 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 tammi 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 tammi 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 tammi 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 tammi 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 tammi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Päiväys	BTN-NZD	NZD-BTN
01 helmi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 helmi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 helmi 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 helmi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 helmi 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 helmi 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 helmi 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 helmi 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 helmi 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 helmi 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Päiväys	BTN-NZD	NZD-BTN
01 maalis 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 maalis 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 maalis 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 maalis 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 maalis 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 maalis 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 maalis 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 maalis 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 maalis 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 maalis 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 maalis 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 maalis 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 maalis 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 maalis 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 maalis 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 maalis 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 maalis 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 maalis 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 maalis 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 maalis 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 maalis 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 maalis 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 maalis 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 maalis 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 maalis 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Päiväys	BTN-NZD	NZD-BTN
01 huhti 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 huhti 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 huhti 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 huhti 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 huhti 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 huhti 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 huhti 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 huhti 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 huhti 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 huhti 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 huhti 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 huhti 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 huhti 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 huhti 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 huhti 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 huhti 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 huhti 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 huhti 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 huhti 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 huhti 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 huhti 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 huhti 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 huhti 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 huhti 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Päiväys	BTN-NZD	NZD-BTN
01 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 touko 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 touko 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 touko 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5193 BTN
21 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7577 BTN
22 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7249 BTN
23 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8467 BTN
24 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 50.939 BTN
25 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9377 BTN
26 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1415 BTN
27 touko 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8302 BTN
28 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9051 BTN
29 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0632 BTN
30 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9674 BTN
31 touko 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0299 BTN

Jun 2025

Päiväys	BTN-NZD	NZD-BTN
01 kesä 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9745 BTN
02 kesä 2025	1 BTN = 0.0195 NZD	1 NZD = 51.358 BTN
03 kesä 2025	1 BTN = 0.0195 NZD	1 NZD = 51.3855 BTN
04 kesä 2025	1 BTN = 0.0194 NZD	1 NZD = 51.4485 BTN

BTN-NZD ja NZD-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset