currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-MZN ja MZN-BTN valuuttakurssit- 2025

BTN-MZN ja MZN-BTN valuuttakurssit- 2025

BTN-MZN ja MZN-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-MZN ja MZN-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BTN = 0,7373 MZN
1 MZN = 1,3562 BTN
1v 2v 3v

Jan 2025

PäiväysBTN-MZNMZN-BTN
01 tammi 2025 1 BTN = 0.7475 MZN 1 MZN = 1.3378 BTN
02 tammi 2025 1 BTN = 0.7449 MZN 1 MZN = 1.3425 BTN
03 tammi 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3431 BTN
04 tammi 2025 1 BTN = 0.7459 MZN 1 MZN = 1.3406 BTN
05 tammi 2025 1 BTN = 0.7459 MZN 1 MZN = 1.3406 BTN
06 tammi 2025 1 BTN = 0.7448 MZN 1 MZN = 1.3426 BTN
07 tammi 2025 1 BTN = 0.7451 MZN 1 MZN = 1.342 BTN
08 tammi 2025 1 BTN = 0.7434 MZN 1 MZN = 1.3451 BTN
09 tammi 2025 1 BTN = 0.7446 MZN 1 MZN = 1.3429 BTN
10 tammi 2025 1 BTN = 0.7428 MZN 1 MZN = 1.3463 BTN
11 tammi 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
12 tammi 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
13 tammi 2025 1 BTN = 0.7366 MZN 1 MZN = 1.3575 BTN
14 tammi 2025 1 BTN = 0.7376 MZN 1 MZN = 1.3557 BTN
15 tammi 2025 1 BTN = 0.7395 MZN 1 MZN = 1.3522 BTN
16 tammi 2025 1 BTN = 0.738 MZN 1 MZN = 1.355 BTN
17 tammi 2025 1 BTN = 0.7377 MZN 1 MZN = 1.3556 BTN
18 tammi 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
19 tammi 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
20 tammi 2025 1 BTN = 0.7372 MZN 1 MZN = 1.3564 BTN
21 tammi 2025 1 BTN = 0.7384 MZN 1 MZN = 1.3543 BTN
22 tammi 2025 1 BTN = 0.7424 MZN 1 MZN = 1.347 BTN
23 tammi 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3526 BTN
24 tammi 2025 1 BTN = 0.741 MZN 1 MZN = 1.3496 BTN
25 tammi 2025 1 BTN = 0.7427 MZN 1 MZN = 1.3464 BTN
26 tammi 2025 1 BTN = 0.7427 MZN 1 MZN = 1.3464 BTN
27 tammi 2025 1 BTN = 0.7409 MZN 1 MZN = 1.3497 BTN
28 tammi 2025 1 BTN = 0.7379 MZN 1 MZN = 1.3552 BTN
29 tammi 2025 1 BTN = 0.7376 MZN 1 MZN = 1.3558 BTN
30 tammi 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
31 tammi 2025 1 BTN = 0.7385 MZN 1 MZN = 1.3541 BTN

Feb 2025

PäiväysBTN-MZNMZN-BTN
01 helmi 2025 1 BTN = 0.7385 MZN 1 MZN = 1.3541 BTN
02 helmi 2025 1 BTN = 0.7372 MZN 1 MZN = 1.3564 BTN
03 helmi 2025 1 BTN = 0.7338 MZN 1 MZN = 1.3627 BTN
04 helmi 2025 1 BTN = 0.7334 MZN 1 MZN = 1.3636 BTN
05 helmi 2025 1 BTN = 0.7305 MZN 1 MZN = 1.3688 BTN
06 helmi 2025 1 BTN = 0.7297 MZN 1 MZN = 1.3703 BTN
07 helmi 2025 1 BTN = 0.73 MZN 1 MZN = 1.3698 BTN
08 helmi 2025 1 BTN = 0.7273 MZN 1 MZN = 1.3749 BTN
09 helmi 2025 1 BTN = 0.7273 MZN 1 MZN = 1.3749 BTN
10 helmi 2025 1 BTN = 0.7304 MZN 1 MZN = 1.3692 BTN
11 helmi 2025 1 BTN = 0.7371 MZN 1 MZN = 1.3566 BTN
12 helmi 2025 1 BTN = 0.7358 MZN 1 MZN = 1.3592 BTN
13 helmi 2025 1 BTN = 0.7383 MZN 1 MZN = 1.3545 BTN
14 helmi 2025 1 BTN = 0.7369 MZN 1 MZN = 1.3571 BTN
15 helmi 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
16 helmi 2025 1 BTN = 0.7393 MZN 1 MZN = 1.3527 BTN
17 helmi 2025 1 BTN = 0.7359 MZN 1 MZN = 1.359 BTN
18 helmi 2025 1 BTN = 0.7347 MZN 1 MZN = 1.3611 BTN
19 helmi 2025 1 BTN = 0.7363 MZN 1 MZN = 1.3582 BTN
20 helmi 2025 1 BTN = 0.7379 MZN 1 MZN = 1.3551 BTN
21 helmi 2025 1 BTN = 0.7398 MZN 1 MZN = 1.3517 BTN
22 helmi 2025 1 BTN = 0.7398 MZN 1 MZN = 1.3517 BTN
23 helmi 2025 1 BTN = 0.7398 MZN 1 MZN = 1.3517 BTN
24 helmi 2025 1 BTN = 0.7374 MZN 1 MZN = 1.3561 BTN
25 helmi 2025 1 BTN = 0.7339 MZN 1 MZN = 1.3627 BTN
26 helmi 2025 1 BTN = 0.7328 MZN 1 MZN = 1.3647 BTN
27 helmi 2025 1 BTN = 0.7337 MZN 1 MZN = 1.363 BTN
28 helmi 2025 1 BTN = 0.7309 MZN 1 MZN = 1.3681 BTN

Mar 2025

PäiväysBTN-MZNMZN-BTN
01 maalis 2025 1 BTN = 0.7313 MZN 1 MZN = 1.3674 BTN
02 maalis 2025 1 BTN = 0.7257 MZN 1 MZN = 1.3779 BTN
03 maalis 2025 1 BTN = 0.7292 MZN 1 MZN = 1.3714 BTN
04 maalis 2025 1 BTN = 0.7326 MZN 1 MZN = 1.3649 BTN
05 maalis 2025 1 BTN = 0.7347 MZN 1 MZN = 1.3612 BTN
06 maalis 2025 1 BTN = 0.7341 MZN 1 MZN = 1.3622 BTN
07 maalis 2025 1 BTN = 0.735 MZN 1 MZN = 1.3605 BTN
08 maalis 2025 1 BTN = 0.7341 MZN 1 MZN = 1.3622 BTN
09 maalis 2025 1 BTN = 0.7344 MZN 1 MZN = 1.3616 BTN
10 maalis 2025 1 BTN = 0.7275 MZN 1 MZN = 1.3745 BTN
11 maalis 2025 1 BTN = 0.7327 MZN 1 MZN = 1.3649 BTN
12 maalis 2025 1 BTN = 0.7322 MZN 1 MZN = 1.3657 BTN
13 maalis 2025 1 BTN = 0.7343 MZN 1 MZN = 1.3618 BTN
14 maalis 2025 1 BTN = 0.7354 MZN 1 MZN = 1.3597 BTN
15 maalis 2025 1 BTN = 0.7369 MZN 1 MZN = 1.357 BTN
16 maalis 2025 1 BTN = 0.7331 MZN 1 MZN = 1.364 BTN
17 maalis 2025 1 BTN = 0.7357 MZN 1 MZN = 1.3592 BTN
18 maalis 2025 1 BTN = 0.7385 MZN 1 MZN = 1.3542 BTN
19 maalis 2025 1 BTN = 0.7405 MZN 1 MZN = 1.3504 BTN
20 maalis 2025 1 BTN = 0.7402 MZN 1 MZN = 1.351 BTN
21 maalis 2025 1 BTN = 0.7405 MZN 1 MZN = 1.3504 BTN
22 maalis 2025 1 BTN = 0.7425 MZN 1 MZN = 1.3469 BTN
23 maalis 2025 1 BTN = 0.7387 MZN 1 MZN = 1.3537 BTN
24 maalis 2025 1 BTN = 0.7429 MZN 1 MZN = 1.3462 BTN
25 maalis 2025 1 BTN = 0.7457 MZN 1 MZN = 1.3411 BTN
26 maalis 2025 1 BTN = 0.7455 MZN 1 MZN = 1.3413 BTN
27 maalis 2025 1 BTN = 0.746 MZN 1 MZN = 1.3405 BTN
28 maalis 2025 1 BTN = 0.7477 MZN 1 MZN = 1.3375 BTN
29 maalis 2025 1 BTN = 0.7556 MZN 1 MZN = 1.3234 BTN
30 maalis 2025 1 BTN = 0.752 MZN 1 MZN = 1.3298 BTN
31 maalis 2025 1 BTN = 0.7476 MZN 1 MZN = 1.3375 BTN

Apr 2025

PäiväysBTN-MZNMZN-BTN
01 huhti 2025 1 BTN = 0.7453 MZN 1 MZN = 1.3418 BTN
02 huhti 2025 1 BTN = 0.7479 MZN 1 MZN = 1.337 BTN
03 huhti 2025 1 BTN = 0.7485 MZN 1 MZN = 1.336 BTN
04 huhti 2025 1 BTN = 0.7509 MZN 1 MZN = 1.3318 BTN
05 huhti 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3432 BTN
06 huhti 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3432 BTN
07 huhti 2025 1 BTN = 0.7441 MZN 1 MZN = 1.3439 BTN
08 huhti 2025 1 BTN = 0.7412 MZN 1 MZN = 1.3491 BTN
09 huhti 2025 1 BTN = 0.7363 MZN 1 MZN = 1.3581 BTN
10 huhti 2025 1 BTN = 0.7415 MZN 1 MZN = 1.3486 BTN
11 huhti 2025 1 BTN = 0.7417 MZN 1 MZN = 1.3482 BTN
12 huhti 2025 1 BTN = 0.7439 MZN 1 MZN = 1.3443 BTN
13 huhti 2025 1 BTN = 0.7407 MZN 1 MZN = 1.35 BTN
14 huhti 2025 1 BTN = 0.7413 MZN 1 MZN = 1.349 BTN
15 huhti 2025 1 BTN = 0.745 MZN 1 MZN = 1.3422 BTN
16 huhti 2025 1 BTN = 0.7467 MZN 1 MZN = 1.3392 BTN
17 huhti 2025 1 BTN = 0.749 MZN 1 MZN = 1.3352 BTN
18 huhti 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
19 huhti 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
20 huhti 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
21 huhti 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
22 huhti 2025 1 BTN = 0.7506 MZN 1 MZN = 1.3323 BTN
23 huhti 2025 1 BTN = 0.7498 MZN 1 MZN = 1.3337 BTN
24 huhti 2025 1 BTN = 0.751 MZN 1 MZN = 1.3316 BTN
25 huhti 2025 1 BTN = 0.7499 MZN 1 MZN = 1.3335 BTN
26 huhti 2025 1 BTN = 0.7498 MZN 1 MZN = 1.3337 BTN
27 huhti 2025 1 BTN = 0.7498 MZN 1 MZN = 1.3337 BTN
28 huhti 2025 1 BTN = 0.7528 MZN 1 MZN = 1.3283 BTN
29 huhti 2025 1 BTN = 0.7516 MZN 1 MZN = 1.3305 BTN
30 huhti 2025 1 BTN = 0.7576 MZN 1 MZN = 1.3199 BTN

May 2025

PäiväysBTN-MZNMZN-BTN
01 touko 2025 1 BTN = 0.755 MZN 1 MZN = 1.3245 BTN
02 touko 2025 1 BTN = 0.7571 MZN 1 MZN = 1.3208 BTN
03 touko 2025 1 BTN = 0.7555 MZN 1 MZN = 1.3236 BTN
04 touko 2025 1 BTN = 0.7555 MZN 1 MZN = 1.3236 BTN
05 touko 2025 1 BTN = 0.7594 MZN 1 MZN = 1.3168 BTN
06 touko 2025 1 BTN = 0.7582 MZN 1 MZN = 1.3188 BTN
07 touko 2025 1 BTN = 0.7543 MZN 1 MZN = 1.3257 BTN
08 touko 2025 1 BTN = 0.7477 MZN 1 MZN = 1.3375 BTN
09 touko 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
10 touko 2025 1 BTN = 0.7491 MZN 1 MZN = 1.335 BTN
11 touko 2025 1 BTN = 0.7493 MZN 1 MZN = 1.3345 BTN
12 touko 2025 1 BTN = 0.7537 MZN 1 MZN = 1.3268 BTN
13 touko 2025 1 BTN = 0.7494 MZN 1 MZN = 1.3343 BTN
14 touko 2025 1 BTN = 0.749 MZN 1 MZN = 1.3351 BTN
15 touko 2025 1 BTN = 0.7473 MZN 1 MZN = 1.3381 BTN
16 touko 2025 1 BTN = 0.7478 MZN 1 MZN = 1.3372 BTN
17 touko 2025 1 BTN = 0.7451 MZN 1 MZN = 1.3422 BTN
18 touko 2025 1 BTN = 0.7451 MZN 1 MZN = 1.3422 BTN
19 touko 2025 1 BTN = 0.7483 MZN 1 MZN = 1.3364 BTN
20 touko 2025 1 BTN = 0.7474 MZN 1 MZN = 1.3379 BTN
21 touko 2025 1 BTN = 0.7477 MZN 1 MZN = 1.3374 BTN
22 touko 2025 1 BTN = 0.7445 MZN 1 MZN = 1.3432 BTN
23 touko 2025 1 BTN = 0.7495 MZN 1 MZN = 1.3343 BTN
24 touko 2025 1 BTN = 0.751 MZN 1 MZN = 1.3316 BTN
25 touko 2025 1 BTN = 0.751 MZN 1 MZN = 1.3316 BTN
26 touko 2025 1 BTN = 0.7512 MZN 1 MZN = 1.3312 BTN
27 touko 2025 1 BTN = 0.7488 MZN 1 MZN = 1.3355 BTN
28 touko 2025 1 BTN = 0.7487 MZN 1 MZN = 1.3357 BTN
29 touko 2025 1 BTN = 0.7471 MZN 1 MZN = 1.3385 BTN
30 touko 2025 1 BTN = 0.747 MZN 1 MZN = 1.3386 BTN
31 touko 2025 1 BTN = 0.7471 MZN 1 MZN = 1.3386 BTN

Jun 2025

PäiväysBTN-MZNMZN-BTN
01 kesä 2025 1 BTN = 0.7481 MZN 1 MZN = 1.3368 BTN
02 kesä 2025 1 BTN = 0.7489 MZN 1 MZN = 1.3354 BTN
03 kesä 2025 1 BTN = 0.7456 MZN 1 MZN = 1.3412 BTN
04 kesä 2025 1 BTN = 0.7446 MZN 1 MZN = 1.343 BTN
05 kesä 2025 1 BTN = 0.7465 MZN 1 MZN = 1.3395 BTN
06 kesä 2025 1 BTN = 0.747 MZN 1 MZN = 1.3387 BTN
07 kesä 2025 1 BTN = 0.7457 MZN 1 MZN = 1.3409 BTN
08 kesä 2025 1 BTN = 0.7457 MZN 1 MZN = 1.3409 BTN
09 kesä 2025 1 BTN = 0.7462 MZN 1 MZN = 1.3402 BTN
10 kesä 2025 1 BTN = 0.7475 MZN 1 MZN = 1.3377 BTN
11 kesä 2025 1 BTN = 0.7472 MZN 1 MZN = 1.3384 BTN
12 kesä 2025 1 BTN = 0.7484 MZN 1 MZN = 1.3361 BTN
13 kesä 2025 1 BTN = 0.7426 MZN 1 MZN = 1.3467 BTN
14 kesä 2025 1 BTN = 0.7464 MZN 1 MZN = 1.3397 BTN
15 kesä 2025 1 BTN = 0.7464 MZN 1 MZN = 1.3397 BTN
16 kesä 2025 1 BTN = 0.744 MZN 1 MZN = 1.3441 BTN
17 kesä 2025 1 BTN = 0.7422 MZN 1 MZN = 1.3474 BTN
18 kesä 2025 1 BTN = 0.7403 MZN 1 MZN = 1.3508 BTN
19 kesä 2025 1 BTN = 0.7379 MZN 1 MZN = 1.3552 BTN
20 kesä 2025 1 BTN = 0.7384 MZN 1 MZN = 1.3543 BTN
21 kesä 2025 1 BTN = 0.739 MZN 1 MZN = 1.3531 BTN
22 kesä 2025 1 BTN = 0.739 MZN 1 MZN = 1.3531 BTN
23 kesä 2025 1 BTN = 0.7379 MZN 1 MZN = 1.3552 BTN
24 kesä 2025 1 BTN = 0.7442 MZN 1 MZN = 1.3438 BTN
25 kesä 2025 1 BTN = 0.7434 MZN 1 MZN = 1.3452 BTN
26 kesä 2025 1 BTN = 0.7459 MZN 1 MZN = 1.3407 BTN
27 kesä 2025 1 BTN = 0.7483 MZN 1 MZN = 1.3364 BTN
28 kesä 2025 1 BTN = 0.7485 MZN 1 MZN = 1.336 BTN
29 kesä 2025 1 BTN = 0.7485 MZN 1 MZN = 1.336 BTN
30 kesä 2025 1 BTN = 0.7453 MZN 1 MZN = 1.3417 BTN

Jul 2025

PäiväysBTN-MZNMZN-BTN
01 heinä 2025 1 BTN = 0.7481 MZN 1 MZN = 1.3367 BTN
02 heinä 2025 1 BTN = 0.7466 MZN 1 MZN = 1.3394 BTN
03 heinä 2025 1 BTN = 0.75 MZN 1 MZN = 1.3332 BTN
04 heinä 2025 1 BTN = 0.7497 MZN 1 MZN = 1.3339 BTN
05 heinä 2025 1 BTN = 0.7495 MZN 1 MZN = 1.3343 BTN
06 heinä 2025 1 BTN = 0.7495 MZN 1 MZN = 1.3343 BTN
07 heinä 2025 1 BTN = 0.7449 MZN 1 MZN = 1.3424 BTN
08 heinä 2025 1 BTN = 0.7472 MZN 1 MZN = 1.3383 BTN
09 heinä 2025 1 BTN = 0.7468 MZN 1 MZN = 1.3391 BTN
10 heinä 2025 1 BTN = 0.7464 MZN 1 MZN = 1.3397 BTN
11 heinä 2025 1 BTN = 0.7463 MZN 1 MZN = 1.34 BTN
12 heinä 2025 1 BTN = 0.7463 MZN 1 MZN = 1.34 BTN
13 heinä 2025 1 BTN = 0.7463 MZN 1 MZN = 1.34 BTN
14 heinä 2025 1 BTN = 0.7444 MZN 1 MZN = 1.3433 BTN
15 heinä 2025 1 BTN = 0.745 MZN 1 MZN = 1.3423 BTN
16 heinä 2025 1 BTN = 0.7443 MZN 1 MZN = 1.3436 BTN
17 heinä 2025 1 BTN = 0.7432 MZN 1 MZN = 1.3456 BTN
18 heinä 2025 1 BTN = 0.7432 MZN 1 MZN = 1.3455 BTN
19 heinä 2025 1 BTN = 0.7423 MZN 1 MZN = 1.3472 BTN
20 heinä 2025 1 BTN = 0.7423 MZN 1 MZN = 1.3472 BTN
21 heinä 2025 1 BTN = 0.7422 MZN 1 MZN = 1.3473 BTN
22 heinä 2025 1 BTN = 0.7406 MZN 1 MZN = 1.3502 BTN
23 heinä 2025 1 BTN = 0.7403 MZN 1 MZN = 1.3509 BTN
24 heinä 2025 1 BTN = 0.7404 MZN 1 MZN = 1.3505 BTN
25 heinä 2025 1 BTN = 0.7384 MZN 1 MZN = 1.3542 BTN
26 heinä 2025 1 BTN = 0.7403 MZN 1 MZN = 1.3509 BTN
27 heinä 2025 1 BTN = 0.7403 MZN 1 MZN = 1.3509 BTN
28 heinä 2025 1 BTN = 0.7381 MZN 1 MZN = 1.3549 BTN
29 heinä 2025 1 BTN = 0.7366 MZN 1 MZN = 1.3576 BTN
30 heinä 2025 1 BTN = 0.7314 MZN 1 MZN = 1.3672 BTN
31 heinä 2025 1 BTN = 0.7306 MZN 1 MZN = 1.3687 BTN

Aug 2025

PäiväysBTN-MZNMZN-BTN
01 elo 2025 1 BTN = 0.7315 MZN 1 MZN = 1.367 BTN
02 elo 2025 1 BTN = 0.7427 MZN 1 MZN = 1.3464 BTN
03 elo 2025 1 BTN = 0.7427 MZN 1 MZN = 1.3464 BTN
04 elo 2025 1 BTN = 0.7307 MZN 1 MZN = 1.3686 BTN
05 elo 2025 1 BTN = 0.7289 MZN 1 MZN = 1.372 BTN
06 elo 2025 1 BTN = 0.7285 MZN 1 MZN = 1.3726 BTN
07 elo 2025 1 BTN = 0.7303 MZN 1 MZN = 1.3693 BTN
08 elo 2025 1 BTN = 0.731 MZN 1 MZN = 1.368 BTN
09 elo 2025 1 BTN = 0.731 MZN 1 MZN = 1.368 BTN
10 elo 2025 1 BTN = 0.7314 MZN 1 MZN = 1.3673 BTN
11 elo 2025 1 BTN = 0.7294 MZN 1 MZN = 1.3709 BTN
12 elo 2025 1 BTN = 0.7295 MZN 1 MZN = 1.3709 BTN
13 elo 2025 1 BTN = 0.731 MZN 1 MZN = 1.3681 BTN
14 elo 2025 1 BTN = 0.7306 MZN 1 MZN = 1.3687 BTN
15 elo 2025 1 BTN = 0.7306 MZN 1 MZN = 1.3687 BTN
16 elo 2025 1 BTN = 0.7309 MZN 1 MZN = 1.3681 BTN
17 elo 2025 1 BTN = 0.7318 MZN 1 MZN = 1.3665 BTN
18 elo 2025 1 BTN = 0.7314 MZN 1 MZN = 1.3672 BTN
19 elo 2025 1 BTN = 0.7338 MZN 1 MZN = 1.3628 BTN
20 elo 2025 1 BTN = 0.7344 MZN 1 MZN = 1.3617 BTN
21 elo 2025 1 BTN = 0.7331 MZN 1 MZN = 1.3641 BTN
22 elo 2025 1 BTN = 0.7309 MZN 1 MZN = 1.3681 BTN
23 elo 2025 1 BTN = 0.731 MZN 1 MZN = 1.368 BTN
24 elo 2025 1 BTN = 0.7388 MZN 1 MZN = 1.3535 BTN
25 elo 2025 1 BTN = 0.7301 MZN 1 MZN = 1.3697 BTN
26 elo 2025 1 BTN = 0.7281 MZN 1 MZN = 1.3734 BTN
27 elo 2025 1 BTN = 0.7285 MZN 1 MZN = 1.3726 BTN
28 elo 2025 1 BTN = 0.7294 MZN 1 MZN = 1.3709 BTN
29 elo 2025 1 BTN = 0.7249 MZN 1 MZN = 1.3795 BTN
30 elo 2025 1 BTN = 0.7262 MZN 1 MZN = 1.377 BTN
31 elo 2025 1 BTN = 0.7262 MZN 1 MZN = 1.377 BTN

Sep 2025

PäiväysBTN-MZNMZN-BTN
01 syys 2025 1 BTN = 0.7251 MZN 1 MZN = 1.379 BTN
02 syys 2025 1 BTN = 0.7244 MZN 1 MZN = 1.3804 BTN
03 syys 2025 1 BTN = 0.7252 MZN 1 MZN = 1.3789 BTN
04 syys 2025 1 BTN = 0.7249 MZN 1 MZN = 1.3794 BTN
05 syys 2025 1 BTN = 0.7242 MZN 1 MZN = 1.3809 BTN
06 syys 2025 1 BTN = 0.7259 MZN 1 MZN = 1.3776 BTN
07 syys 2025 1 BTN = 0.7259 MZN 1 MZN = 1.3776 BTN
08 syys 2025 1 BTN = 0.7266 MZN 1 MZN = 1.3763 BTN
09 syys 2025 1 BTN = 0.7258 MZN 1 MZN = 1.3777 BTN
10 syys 2025 1 BTN = 0.7252 MZN 1 MZN = 1.379 BTN
11 syys 2025 1 BTN = 0.7231 MZN 1 MZN = 1.383 BTN
12 syys 2025 1 BTN = 0.7242 MZN 1 MZN = 1.3809 BTN
13 syys 2025 1 BTN = 0.7247 MZN 1 MZN = 1.3799 BTN
14 syys 2025 1 BTN = 0.7247 MZN 1 MZN = 1.3799 BTN
15 syys 2025 1 BTN = 0.7254 MZN 1 MZN = 1.3785 BTN
16 syys 2025 1 BTN = 0.7255 MZN 1 MZN = 1.3783 BTN
17 syys 2025 1 BTN = 0.7291 MZN 1 MZN = 1.3716 BTN
18 syys 2025 1 BTN = 0.7254 MZN 1 MZN = 1.3785 BTN
19 syys 2025 1 BTN = 0.7254 MZN 1 MZN = 1.3785 BTN
20 syys 2025 1 BTN = 0.7255 MZN 1 MZN = 1.3784 BTN
21 syys 2025 1 BTN = 0.7248 MZN 1 MZN = 1.3796 BTN
22 syys 2025 1 BTN = 0.724 MZN 1 MZN = 1.3812 BTN
23 syys 2025 1 BTN = 0.7204 MZN 1 MZN = 1.388 BTN
24 syys 2025 1 BTN = 0.7198 MZN 1 MZN = 1.3892 BTN
25 syys 2025 1 BTN = 0.7207 MZN 1 MZN = 1.3876 BTN
26 syys 2025 1 BTN = 0.721 MZN 1 MZN = 1.3869 BTN
27 syys 2025 1 BTN = 0.7231 MZN 1 MZN = 1.383 BTN
28 syys 2025 1 BTN = 0.7234 MZN 1 MZN = 1.3823 BTN
29 syys 2025 1 BTN = 0.7202 MZN 1 MZN = 1.3885 BTN
30 syys 2025 1 BTN = 0.7183 MZN 1 MZN = 1.3922 BTN

Oct 2025

PäiväysBTN-MZNMZN-BTN
01 loka 2025 1 BTN = 0.721 MZN 1 MZN = 1.387 BTN
02 loka 2025 1 BTN = 0.7199 MZN 1 MZN = 1.3892 BTN
03 loka 2025 1 BTN = 0.7191 MZN 1 MZN = 1.3907 BTN
04 loka 2025 1 BTN = 0.7195 MZN 1 MZN = 1.3898 BTN
05 loka 2025 1 BTN = 0.7195 MZN 1 MZN = 1.3898 BTN
06 loka 2025 1 BTN = 0.7202 MZN 1 MZN = 1.3886 BTN
07 loka 2025 1 BTN = 0.72 MZN 1 MZN = 1.3889 BTN
08 loka 2025 1 BTN = 0.7201 MZN 1 MZN = 1.3887 BTN
09 loka 2025 1 BTN = 0.7201 MZN 1 MZN = 1.3886 BTN
10 loka 2025 1 BTN = 0.7201 MZN 1 MZN = 1.3887 BTN
11 loka 2025 1 BTN = 0.724 MZN 1 MZN = 1.3812 BTN
12 loka 2025 1 BTN = 0.724 MZN 1 MZN = 1.3812 BTN
13 loka 2025 1 BTN = 0.7217 MZN 1 MZN = 1.3856 BTN
14 loka 2025 1 BTN = 0.7196 MZN 1 MZN = 1.3896 BTN
15 loka 2025 1 BTN = 0.7246 MZN 1 MZN = 1.38 BTN
16 loka 2025 1 BTN = 0.7271 MZN 1 MZN = 1.3754 BTN
17 loka 2025 1 BTN = 0.7258 MZN 1 MZN = 1.3778 BTN
18 loka 2025 1 BTN = 0.7239 MZN 1 MZN = 1.3815 BTN
19 loka 2025 1 BTN = 0.7239 MZN 1 MZN = 1.3815 BTN
20 loka 2025 1 BTN = 0.7273 MZN 1 MZN = 1.3749 BTN
21 loka 2025 1 BTN = 0.7271 MZN 1 MZN = 1.3754 BTN
22 loka 2025 1 BTN = 0.7283 MZN 1 MZN = 1.3731 BTN
23 loka 2025 1 BTN = 0.7275 MZN 1 MZN = 1.3746 BTN
24 loka 2025 1 BTN = 0.7283 MZN 1 MZN = 1.373 BTN
25 loka 2025 1 BTN = 0.7283 MZN 1 MZN = 1.3731 BTN
26 loka 2025 1 BTN = 0.7291 MZN 1 MZN = 1.3715 BTN
27 loka 2025 1 BTN = 0.7246 MZN 1 MZN = 1.3801 BTN
28 loka 2025 1 BTN = 0.724 MZN 1 MZN = 1.3813 BTN
29 loka 2025 1 BTN = 0.7249 MZN 1 MZN = 1.3795 BTN
30 loka 2025 1 BTN = 0.7208 MZN 1 MZN = 1.3874 BTN
31 loka 2025 1 BTN = 0.72 MZN 1 MZN = 1.3888 BTN

Nov 2025

PäiväysBTN-MZNMZN-BTN
01 marras 2025 1 BTN = 0.7229 MZN 1 MZN = 1.3834 BTN
02 marras 2025 1 BTN = 0.7229 MZN 1 MZN = 1.3834 BTN
03 marras 2025 1 BTN = 0.7204 MZN 1 MZN = 1.3881 BTN
04 marras 2025 1 BTN = 0.7213 MZN 1 MZN = 1.3864 BTN
05 marras 2025 1 BTN = 0.7208 MZN 1 MZN = 1.3873 BTN
06 marras 2025 1 BTN = 0.7222 MZN 1 MZN = 1.3846 BTN
07 marras 2025 1 BTN = 0.7221 MZN 1 MZN = 1.3848 BTN

BTN-MZN ja MZN-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats