currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-MZN ja MZN-BTN valuuttakurssit- 2024

BTN-MZN ja MZN-BTN valuuttakurssit- 2024

BTN-MZN ja MZN-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-MZN ja MZN-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BTN = 0,7614 MZN
1 MZN = 1,3134 BTN
1v 2v 3v

Jan 2024

PäiväysBTN-MZNMZN-BTN
01 tammi 2024 1 BTN = 0.7582 MZN 1 MZN = 1.3189 BTN
02 tammi 2024 1 BTN = 0.7527 MZN 1 MZN = 1.3285 BTN
03 tammi 2024 1 BTN = 0.7575 MZN 1 MZN = 1.3202 BTN
04 tammi 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3157 BTN
05 tammi 2024 1 BTN = 0.7607 MZN 1 MZN = 1.3145 BTN
06 tammi 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
07 tammi 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
08 tammi 2024 1 BTN = 0.7611 MZN 1 MZN = 1.3139 BTN
09 tammi 2024 1 BTN = 0.7605 MZN 1 MZN = 1.3149 BTN
10 tammi 2024 1 BTN = 0.762 MZN 1 MZN = 1.3124 BTN
11 tammi 2024 1 BTN = 0.7618 MZN 1 MZN = 1.3126 BTN
12 tammi 2024 1 BTN = 0.7625 MZN 1 MZN = 1.3115 BTN
13 tammi 2024 1 BTN = 0.764 MZN 1 MZN = 1.309 BTN
14 tammi 2024 1 BTN = 0.764 MZN 1 MZN = 1.309 BTN
15 tammi 2024 1 BTN = 0.764 MZN 1 MZN = 1.3089 BTN
16 tammi 2024 1 BTN = 0.7606 MZN 1 MZN = 1.3147 BTN
17 tammi 2024 1 BTN = 0.7598 MZN 1 MZN = 1.3162 BTN
18 tammi 2024 1 BTN = 0.761 MZN 1 MZN = 1.3141 BTN
19 tammi 2024 1 BTN = 0.761 MZN 1 MZN = 1.3141 BTN
20 tammi 2024 1 BTN = 0.7634 MZN 1 MZN = 1.3099 BTN
21 tammi 2024 1 BTN = 0.7634 MZN 1 MZN = 1.3099 BTN
22 tammi 2024 1 BTN = 0.7611 MZN 1 MZN = 1.3139 BTN
23 tammi 2024 1 BTN = 0.7641 MZN 1 MZN = 1.3087 BTN
24 tammi 2024 1 BTN = 0.764 MZN 1 MZN = 1.3089 BTN
25 tammi 2024 1 BTN = 0.7636 MZN 1 MZN = 1.3095 BTN
26 tammi 2024 1 BTN = 0.7645 MZN 1 MZN = 1.308 BTN
27 tammi 2024 1 BTN = 0.764 MZN 1 MZN = 1.3089 BTN
28 tammi 2024 1 BTN = 0.764 MZN 1 MZN = 1.3089 BTN
29 tammi 2024 1 BTN = 0.7639 MZN 1 MZN = 1.309 BTN
30 tammi 2024 1 BTN = 0.7655 MZN 1 MZN = 1.3064 BTN
31 tammi 2024 1 BTN = 0.7647 MZN 1 MZN = 1.3077 BTN

Feb 2024

PäiväysBTN-MZNMZN-BTN
01 helmi 2024 1 BTN = 0.7656 MZN 1 MZN = 1.3062 BTN
02 helmi 2024 1 BTN = 0.7659 MZN 1 MZN = 1.3057 BTN
03 helmi 2024 1 BTN = 0.7659 MZN 1 MZN = 1.3056 BTN
04 helmi 2024 1 BTN = 0.7659 MZN 1 MZN = 1.3056 BTN
05 helmi 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3083 BTN
06 helmi 2024 1 BTN = 0.7641 MZN 1 MZN = 1.3087 BTN
07 helmi 2024 1 BTN = 0.7667 MZN 1 MZN = 1.3043 BTN
08 helmi 2024 1 BTN = 0.7649 MZN 1 MZN = 1.3073 BTN
09 helmi 2024 1 BTN = 0.765 MZN 1 MZN = 1.3071 BTN
10 helmi 2024 1 BTN = 0.7657 MZN 1 MZN = 1.306 BTN
11 helmi 2024 1 BTN = 0.7657 MZN 1 MZN = 1.306 BTN
12 helmi 2024 1 BTN = 0.766 MZN 1 MZN = 1.3055 BTN
13 helmi 2024 1 BTN = 0.7654 MZN 1 MZN = 1.3065 BTN
14 helmi 2024 1 BTN = 0.7648 MZN 1 MZN = 1.3076 BTN
15 helmi 2024 1 BTN = 0.7652 MZN 1 MZN = 1.3068 BTN
16 helmi 2024 1 BTN = 0.7646 MZN 1 MZN = 1.3079 BTN
17 helmi 2024 1 BTN = 0.7648 MZN 1 MZN = 1.3076 BTN
18 helmi 2024 1 BTN = 0.765 MZN 1 MZN = 1.3071 BTN
19 helmi 2024 1 BTN = 0.7649 MZN 1 MZN = 1.3074 BTN
20 helmi 2024 1 BTN = 0.7658 MZN 1 MZN = 1.3059 BTN
21 helmi 2024 1 BTN = 0.7652 MZN 1 MZN = 1.3068 BTN
22 helmi 2024 1 BTN = 0.7658 MZN 1 MZN = 1.3058 BTN
23 helmi 2024 1 BTN = 0.7638 MZN 1 MZN = 1.3093 BTN
24 helmi 2024 1 BTN = 0.7647 MZN 1 MZN = 1.3077 BTN
25 helmi 2024 1 BTN = 0.7647 MZN 1 MZN = 1.3077 BTN
26 helmi 2024 1 BTN = 0.7663 MZN 1 MZN = 1.305 BTN
27 helmi 2024 1 BTN = 0.7668 MZN 1 MZN = 1.3041 BTN
28 helmi 2024 1 BTN = 0.766 MZN 1 MZN = 1.3055 BTN
29 helmi 2024 1 BTN = 0.7656 MZN 1 MZN = 1.3062 BTN

Mar 2024

PäiväysBTN-MZNMZN-BTN
01 maalis 2024 1 BTN = 0.7664 MZN 1 MZN = 1.3048 BTN
02 maalis 2024 1 BTN = 0.7686 MZN 1 MZN = 1.301 BTN
03 maalis 2024 1 BTN = 0.7686 MZN 1 MZN = 1.301 BTN
04 maalis 2024 1 BTN = 0.7659 MZN 1 MZN = 1.3057 BTN
05 maalis 2024 1 BTN = 0.7655 MZN 1 MZN = 1.3064 BTN
06 maalis 2024 1 BTN = 0.7679 MZN 1 MZN = 1.3022 BTN
07 maalis 2024 1 BTN = 0.7678 MZN 1 MZN = 1.3024 BTN
08 maalis 2024 1 BTN = 0.7678 MZN 1 MZN = 1.3024 BTN
09 maalis 2024 1 BTN = 0.7689 MZN 1 MZN = 1.3006 BTN
10 maalis 2024 1 BTN = 0.7689 MZN 1 MZN = 1.3006 BTN
11 maalis 2024 1 BTN = 0.7672 MZN 1 MZN = 1.3034 BTN
12 maalis 2024 1 BTN = 0.7674 MZN 1 MZN = 1.3032 BTN
13 maalis 2024 1 BTN = 0.7676 MZN 1 MZN = 1.3028 BTN
14 maalis 2024 1 BTN = 0.7668 MZN 1 MZN = 1.3042 BTN
15 maalis 2024 1 BTN = 0.766 MZN 1 MZN = 1.3054 BTN
16 maalis 2024 1 BTN = 0.7659 MZN 1 MZN = 1.3057 BTN
17 maalis 2024 1 BTN = 0.7659 MZN 1 MZN = 1.3057 BTN
18 maalis 2024 1 BTN = 0.766 MZN 1 MZN = 1.3055 BTN
19 maalis 2024 1 BTN = 0.7648 MZN 1 MZN = 1.3076 BTN
20 maalis 2024 1 BTN = 0.7638 MZN 1 MZN = 1.3092 BTN
21 maalis 2024 1 BTN = 0.7638 MZN 1 MZN = 1.3093 BTN
22 maalis 2024 1 BTN = 0.7597 MZN 1 MZN = 1.3163 BTN
23 maalis 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3111 BTN
24 maalis 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3111 BTN
25 maalis 2024 1 BTN = 0.7617 MZN 1 MZN = 1.3129 BTN
26 maalis 2024 1 BTN = 0.7621 MZN 1 MZN = 1.3121 BTN
27 maalis 2024 1 BTN = 0.7617 MZN 1 MZN = 1.3128 BTN
28 maalis 2024 1 BTN = 0.7617 MZN 1 MZN = 1.3128 BTN
29 maalis 2024 1 BTN = 0.7618 MZN 1 MZN = 1.3126 BTN
30 maalis 2024 1 BTN = 0.7628 MZN 1 MZN = 1.3109 BTN
31 maalis 2024 1 BTN = 0.7628 MZN 1 MZN = 1.3109 BTN

Apr 2024

PäiväysBTN-MZNMZN-BTN
01 huhti 2024 1 BTN = 0.7621 MZN 1 MZN = 1.3122 BTN
02 huhti 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
03 huhti 2024 1 BTN = 0.7616 MZN 1 MZN = 1.313 BTN
04 huhti 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
05 huhti 2024 1 BTN = 0.7625 MZN 1 MZN = 1.3116 BTN
06 huhti 2024 1 BTN = 0.7635 MZN 1 MZN = 1.3097 BTN
07 huhti 2024 1 BTN = 0.7635 MZN 1 MZN = 1.3097 BTN
08 huhti 2024 1 BTN = 0.7618 MZN 1 MZN = 1.3126 BTN
09 huhti 2024 1 BTN = 0.7639 MZN 1 MZN = 1.3091 BTN
10 huhti 2024 1 BTN = 0.7632 MZN 1 MZN = 1.3102 BTN
11 huhti 2024 1 BTN = 0.7616 MZN 1 MZN = 1.313 BTN
12 huhti 2024 1 BTN = 0.7618 MZN 1 MZN = 1.3126 BTN
13 huhti 2024 1 BTN = 0.7619 MZN 1 MZN = 1.3125 BTN
14 huhti 2024 1 BTN = 0.7634 MZN 1 MZN = 1.31 BTN
15 huhti 2024 1 BTN = 0.7615 MZN 1 MZN = 1.3132 BTN
16 huhti 2024 1 BTN = 0.7599 MZN 1 MZN = 1.316 BTN
17 huhti 2024 1 BTN = 0.7596 MZN 1 MZN = 1.3165 BTN
18 huhti 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3155 BTN
19 huhti 2024 1 BTN = 0.7605 MZN 1 MZN = 1.3149 BTN
20 huhti 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3116 BTN
21 huhti 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3116 BTN
22 huhti 2024 1 BTN = 0.7609 MZN 1 MZN = 1.3142 BTN
23 huhti 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3112 BTN
24 huhti 2024 1 BTN = 0.762 MZN 1 MZN = 1.3124 BTN
25 huhti 2024 1 BTN = 0.7632 MZN 1 MZN = 1.3103 BTN
26 huhti 2024 1 BTN = 0.7625 MZN 1 MZN = 1.3114 BTN
27 huhti 2024 1 BTN = 0.7603 MZN 1 MZN = 1.3154 BTN
28 huhti 2024 1 BTN = 0.7603 MZN 1 MZN = 1.3154 BTN
29 huhti 2024 1 BTN = 0.7608 MZN 1 MZN = 1.3144 BTN
30 huhti 2024 1 BTN = 0.7605 MZN 1 MZN = 1.315 BTN

May 2024

PäiväysBTN-MZNMZN-BTN
01 touko 2024 1 BTN = 0.7567 MZN 1 MZN = 1.3216 BTN
02 touko 2024 1 BTN = 0.761 MZN 1 MZN = 1.314 BTN
03 touko 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3137 BTN
04 touko 2024 1 BTN = 0.7631 MZN 1 MZN = 1.3104 BTN
05 touko 2024 1 BTN = 0.7631 MZN 1 MZN = 1.3104 BTN
06 touko 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3155 BTN
07 touko 2024 1 BTN = 0.7603 MZN 1 MZN = 1.3152 BTN
08 touko 2024 1 BTN = 0.7602 MZN 1 MZN = 1.3155 BTN
09 touko 2024 1 BTN = 0.7598 MZN 1 MZN = 1.3161 BTN
10 touko 2024 1 BTN = 0.7605 MZN 1 MZN = 1.3149 BTN
11 touko 2024 1 BTN = 0.7605 MZN 1 MZN = 1.3149 BTN
12 touko 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3137 BTN
13 touko 2024 1 BTN = 0.7604 MZN 1 MZN = 1.315 BTN
14 touko 2024 1 BTN = 0.7604 MZN 1 MZN = 1.315 BTN
15 touko 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3116 BTN
16 touko 2024 1 BTN = 0.7606 MZN 1 MZN = 1.3147 BTN
17 touko 2024 1 BTN = 0.7621 MZN 1 MZN = 1.3121 BTN
18 touko 2024 1 BTN = 0.7661 MZN 1 MZN = 1.3052 BTN
19 touko 2024 1 BTN = 0.7661 MZN 1 MZN = 1.3052 BTN
20 touko 2024 1 BTN = 0.7619 MZN 1 MZN = 1.3126 BTN
21 touko 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3116 BTN
22 touko 2024 1 BTN = 0.7623 MZN 1 MZN = 1.3119 BTN
23 touko 2024 1 BTN = 0.763 MZN 1 MZN = 1.3106 BTN
24 touko 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
25 touko 2024 1 BTN = 0.7649 MZN 1 MZN = 1.3073 BTN
26 touko 2024 1 BTN = 0.7649 MZN 1 MZN = 1.3073 BTN
27 touko 2024 1 BTN = 0.7642 MZN 1 MZN = 1.3085 BTN
28 touko 2024 1 BTN = 0.764 MZN 1 MZN = 1.3089 BTN
29 touko 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3137 BTN
30 touko 2024 1 BTN = 0.7617 MZN 1 MZN = 1.3129 BTN
31 touko 2024 1 BTN = 0.761 MZN 1 MZN = 1.3141 BTN

Jun 2024

PäiväysBTN-MZNMZN-BTN
01 kesä 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3135 BTN
02 kesä 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3135 BTN
03 kesä 2024 1 BTN = 0.7643 MZN 1 MZN = 1.3084 BTN
04 kesä 2024 1 BTN = 0.7602 MZN 1 MZN = 1.3155 BTN
05 kesä 2024 1 BTN = 0.7617 MZN 1 MZN = 1.3129 BTN
06 kesä 2024 1 BTN = 0.7603 MZN 1 MZN = 1.3153 BTN
07 kesä 2024 1 BTN = 0.761 MZN 1 MZN = 1.3141 BTN
08 kesä 2024 1 BTN = 0.7562 MZN 1 MZN = 1.3224 BTN
09 kesä 2024 1 BTN = 0.7562 MZN 1 MZN = 1.3224 BTN
10 kesä 2024 1 BTN = 0.7609 MZN 1 MZN = 1.3142 BTN
11 kesä 2024 1 BTN = 0.759 MZN 1 MZN = 1.3175 BTN
12 kesä 2024 1 BTN = 0.7628 MZN 1 MZN = 1.311 BTN
13 kesä 2024 1 BTN = 0.7625 MZN 1 MZN = 1.3114 BTN
14 kesä 2024 1 BTN = 0.7626 MZN 1 MZN = 1.3113 BTN
15 kesä 2024 1 BTN = 0.7643 MZN 1 MZN = 1.3085 BTN
16 kesä 2024 1 BTN = 0.7643 MZN 1 MZN = 1.3085 BTN
17 kesä 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3112 BTN
18 kesä 2024 1 BTN = 0.7636 MZN 1 MZN = 1.3095 BTN
19 kesä 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
20 kesä 2024 1 BTN = 0.7616 MZN 1 MZN = 1.3129 BTN
21 kesä 2024 1 BTN = 0.7629 MZN 1 MZN = 1.3108 BTN
22 kesä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3083 BTN
23 kesä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3083 BTN
24 kesä 2024 1 BTN = 0.7631 MZN 1 MZN = 1.3105 BTN
25 kesä 2024 1 BTN = 0.7631 MZN 1 MZN = 1.3105 BTN
26 kesä 2024 1 BTN = 0.7617 MZN 1 MZN = 1.3128 BTN
27 kesä 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3111 BTN
28 kesä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3082 BTN
29 kesä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3082 BTN
30 kesä 2024 1 BTN = 0.7651 MZN 1 MZN = 1.3069 BTN

Jul 2024

PäiväysBTN-MZNMZN-BTN
01 heinä 2024 1 BTN = 0.7629 MZN 1 MZN = 1.3107 BTN
02 heinä 2024 1 BTN = 0.7632 MZN 1 MZN = 1.3103 BTN
03 heinä 2024 1 BTN = 0.7628 MZN 1 MZN = 1.3109 BTN
04 heinä 2024 1 BTN = 0.7628 MZN 1 MZN = 1.3109 BTN
05 heinä 2024 1 BTN = 0.7626 MZN 1 MZN = 1.3114 BTN
06 heinä 2024 1 BTN = 0.7646 MZN 1 MZN = 1.3079 BTN
07 heinä 2024 1 BTN = 0.7646 MZN 1 MZN = 1.3079 BTN
08 heinä 2024 1 BTN = 0.763 MZN 1 MZN = 1.3106 BTN
09 heinä 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3112 BTN
10 heinä 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3111 BTN
11 heinä 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3116 BTN
12 heinä 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3112 BTN
13 heinä 2024 1 BTN = 0.7662 MZN 1 MZN = 1.3051 BTN
14 heinä 2024 1 BTN = 0.7672 MZN 1 MZN = 1.3034 BTN
15 heinä 2024 1 BTN = 0.7646 MZN 1 MZN = 1.3078 BTN
16 heinä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3082 BTN
17 heinä 2024 1 BTN = 0.765 MZN 1 MZN = 1.3072 BTN
18 heinä 2024 1 BTN = 0.7639 MZN 1 MZN = 1.3091 BTN
19 heinä 2024 1 BTN = 0.7641 MZN 1 MZN = 1.3088 BTN
20 heinä 2024 1 BTN = 0.7643 MZN 1 MZN = 1.3084 BTN
21 heinä 2024 1 BTN = 0.7643 MZN 1 MZN = 1.3084 BTN
22 heinä 2024 1 BTN = 0.7635 MZN 1 MZN = 1.3098 BTN
23 heinä 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
24 heinä 2024 1 BTN = 0.7632 MZN 1 MZN = 1.3103 BTN
25 heinä 2024 1 BTN = 0.7632 MZN 1 MZN = 1.3102 BTN
26 heinä 2024 1 BTN = 0.7633 MZN 1 MZN = 1.31 BTN
27 heinä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3082 BTN
28 heinä 2024 1 BTN = 0.7644 MZN 1 MZN = 1.3082 BTN
29 heinä 2024 1 BTN = 0.7629 MZN 1 MZN = 1.3108 BTN
30 heinä 2024 1 BTN = 0.763 MZN 1 MZN = 1.3107 BTN
31 heinä 2024 1 BTN = 0.764 MZN 1 MZN = 1.3089 BTN

Aug 2024

PäiväysBTN-MZNMZN-BTN
01 elo 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
02 elo 2024 1 BTN = 0.7636 MZN 1 MZN = 1.3097 BTN
03 elo 2024 1 BTN = 0.7701 MZN 1 MZN = 1.2986 BTN
04 elo 2024 1 BTN = 0.7701 MZN 1 MZN = 1.2986 BTN
05 elo 2024 1 BTN = 0.7608 MZN 1 MZN = 1.3144 BTN
06 elo 2024 1 BTN = 0.7609 MZN 1 MZN = 1.3142 BTN
07 elo 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
08 elo 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
09 elo 2024 1 BTN = 0.7611 MZN 1 MZN = 1.3139 BTN
10 elo 2024 1 BTN = 0.7611 MZN 1 MZN = 1.3139 BTN
11 elo 2024 1 BTN = 0.762 MZN 1 MZN = 1.3124 BTN
12 elo 2024 1 BTN = 0.7609 MZN 1 MZN = 1.3143 BTN
13 elo 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
14 elo 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3137 BTN
15 elo 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3136 BTN
16 elo 2024 1 BTN = 0.7611 MZN 1 MZN = 1.3139 BTN
17 elo 2024 1 BTN = 0.7641 MZN 1 MZN = 1.3088 BTN
18 elo 2024 1 BTN = 0.7641 MZN 1 MZN = 1.3088 BTN
19 elo 2024 1 BTN = 0.7619 MZN 1 MZN = 1.3126 BTN
20 elo 2024 1 BTN = 0.7628 MZN 1 MZN = 1.311 BTN
21 elo 2024 1 BTN = 0.761 MZN 1 MZN = 1.314 BTN
22 elo 2024 1 BTN = 0.7606 MZN 1 MZN = 1.3147 BTN
23 elo 2024 1 BTN = 0.7615 MZN 1 MZN = 1.3132 BTN
24 elo 2024 1 BTN = 0.7678 MZN 1 MZN = 1.3024 BTN
25 elo 2024 1 BTN = 0.7678 MZN 1 MZN = 1.3024 BTN
26 elo 2024 1 BTN = 0.7616 MZN 1 MZN = 1.313 BTN
27 elo 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3135 BTN
28 elo 2024 1 BTN = 0.7616 MZN 1 MZN = 1.313 BTN
29 elo 2024 1 BTN = 0.7621 MZN 1 MZN = 1.3122 BTN
30 elo 2024 1 BTN = 0.762 MZN 1 MZN = 1.3123 BTN
31 elo 2024 1 BTN = 0.7621 MZN 1 MZN = 1.3122 BTN

Sep 2024

PäiväysBTN-MZNMZN-BTN
01 syys 2024 1 BTN = 0.761 MZN 1 MZN = 1.3141 BTN
02 syys 2024 1 BTN = 0.7614 MZN 1 MZN = 1.3134 BTN
03 syys 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3136 BTN
04 syys 2024 1 BTN = 0.7597 MZN 1 MZN = 1.3163 BTN
05 syys 2024 1 BTN = 0.7609 MZN 1 MZN = 1.3142 BTN
06 syys 2024 1 BTN = 0.7602 MZN 1 MZN = 1.3155 BTN
07 syys 2024 1 BTN = 0.7594 MZN 1 MZN = 1.3168 BTN
08 syys 2024 1 BTN = 0.7594 MZN 1 MZN = 1.3168 BTN
09 syys 2024 1 BTN = 0.761 MZN 1 MZN = 1.3141 BTN
10 syys 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3157 BTN
11 syys 2024 1 BTN = 0.7614 MZN 1 MZN = 1.3134 BTN
12 syys 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3156 BTN
13 syys 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3136 BTN
14 syys 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
15 syys 2024 1 BTN = 0.7612 MZN 1 MZN = 1.3138 BTN
16 syys 2024 1 BTN = 0.7622 MZN 1 MZN = 1.312 BTN
17 syys 2024 1 BTN = 0.7629 MZN 1 MZN = 1.3107 BTN
18 syys 2024 1 BTN = 0.763 MZN 1 MZN = 1.3107 BTN
19 syys 2024 1 BTN = 0.7629 MZN 1 MZN = 1.3107 BTN
20 syys 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
21 syys 2024 1 BTN = 0.7651 MZN 1 MZN = 1.3069 BTN
22 syys 2024 1 BTN = 0.7651 MZN 1 MZN = 1.3069 BTN
23 syys 2024 1 BTN = 0.7649 MZN 1 MZN = 1.3074 BTN
24 syys 2024 1 BTN = 0.763 MZN 1 MZN = 1.3107 BTN
25 syys 2024 1 BTN = 0.7633 MZN 1 MZN = 1.31 BTN
26 syys 2024 1 BTN = 0.7633 MZN 1 MZN = 1.3101 BTN
27 syys 2024 1 BTN = 0.7637 MZN 1 MZN = 1.3094 BTN
28 syys 2024 1 BTN = 0.7634 MZN 1 MZN = 1.3099 BTN
29 syys 2024 1 BTN = 0.7634 MZN 1 MZN = 1.3099 BTN
30 syys 2024 1 BTN = 0.7645 MZN 1 MZN = 1.308 BTN

Oct 2024

PäiväysBTN-MZNMZN-BTN
01 loka 2024 1 BTN = 0.7627 MZN 1 MZN = 1.3111 BTN
02 loka 2024 1 BTN = 0.7609 MZN 1 MZN = 1.3143 BTN
03 loka 2024 1 BTN = 0.7605 MZN 1 MZN = 1.3149 BTN
04 loka 2024 1 BTN = 0.7615 MZN 1 MZN = 1.3132 BTN
05 loka 2024 1 BTN = 0.7584 MZN 1 MZN = 1.3185 BTN
06 loka 2024 1 BTN = 0.7584 MZN 1 MZN = 1.3185 BTN
07 loka 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3136 BTN
08 loka 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3135 BTN
09 loka 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3155 BTN
10 loka 2024 1 BTN = 0.7586 MZN 1 MZN = 1.3181 BTN
11 loka 2024 1 BTN = 0.7596 MZN 1 MZN = 1.3165 BTN
12 loka 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3135 BTN
13 loka 2024 1 BTN = 0.7613 MZN 1 MZN = 1.3136 BTN
14 loka 2024 1 BTN = 0.7599 MZN 1 MZN = 1.316 BTN
15 loka 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3157 BTN
16 loka 2024 1 BTN = 0.7608 MZN 1 MZN = 1.3144 BTN
17 loka 2024 1 BTN = 0.7603 MZN 1 MZN = 1.3153 BTN
18 loka 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3156 BTN
19 loka 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3117 BTN
20 loka 2024 1 BTN = 0.7624 MZN 1 MZN = 1.3117 BTN
21 loka 2024 1 BTN = 0.7602 MZN 1 MZN = 1.3154 BTN
22 loka 2024 1 BTN = 0.7593 MZN 1 MZN = 1.3169 BTN
23 loka 2024 1 BTN = 0.7595 MZN 1 MZN = 1.3167 BTN
24 loka 2024 1 BTN = 0.76 MZN 1 MZN = 1.3158 BTN
25 loka 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3155 BTN
26 loka 2024 1 BTN = 0.7586 MZN 1 MZN = 1.3183 BTN
27 loka 2024 1 BTN = 0.7586 MZN 1 MZN = 1.3183 BTN
28 loka 2024 1 BTN = 0.7606 MZN 1 MZN = 1.3148 BTN
29 loka 2024 1 BTN = 0.7601 MZN 1 MZN = 1.3157 BTN
30 loka 2024 1 BTN = 0.7594 MZN 1 MZN = 1.3168 BTN
31 loka 2024 1 BTN = 0.7611 MZN 1 MZN = 1.3139 BTN

Nov 2024

PäiväysBTN-MZNMZN-BTN
01 marras 2024 1 BTN = 0.7596 MZN 1 MZN = 1.3165 BTN
02 marras 2024 1 BTN = 0.7597 MZN 1 MZN = 1.3162 BTN
03 marras 2024 1 BTN = 0.7608 MZN 1 MZN = 1.3144 BTN
04 marras 2024 1 BTN = 0.7594 MZN 1 MZN = 1.3168 BTN
05 marras 2024 1 BTN = 0.7595 MZN 1 MZN = 1.3167 BTN
06 marras 2024 1 BTN = 0.7549 MZN 1 MZN = 1.3246 BTN
07 marras 2024 1 BTN = 0.7576 MZN 1 MZN = 1.32 BTN
08 marras 2024 1 BTN = 0.7571 MZN 1 MZN = 1.3209 BTN
09 marras 2024 1 BTN = 0.7532 MZN 1 MZN = 1.3276 BTN
10 marras 2024 1 BTN = 0.7532 MZN 1 MZN = 1.3276 BTN
11 marras 2024 1 BTN = 0.7573 MZN 1 MZN = 1.3205 BTN
12 marras 2024 1 BTN = 0.7564 MZN 1 MZN = 1.3221 BTN
13 marras 2024 1 BTN = 0.7574 MZN 1 MZN = 1.3202 BTN
14 marras 2024 1 BTN = 0.7572 MZN 1 MZN = 1.3206 BTN
15 marras 2024 1 BTN = 0.7595 MZN 1 MZN = 1.3167 BTN
16 marras 2024 1 BTN = 0.7583 MZN 1 MZN = 1.3187 BTN
17 marras 2024 1 BTN = 0.7583 MZN 1 MZN = 1.3187 BTN
18 marras 2024 1 BTN = 0.7569 MZN 1 MZN = 1.3212 BTN
19 marras 2024 1 BTN = 0.7569 MZN 1 MZN = 1.3212 BTN
20 marras 2024 1 BTN = 0.7581 MZN 1 MZN = 1.3191 BTN
21 marras 2024 1 BTN = 0.7569 MZN 1 MZN = 1.3211 BTN
22 marras 2024 1 BTN = 0.7565 MZN 1 MZN = 1.322 BTN
23 marras 2024 1 BTN = 0.7574 MZN 1 MZN = 1.3204 BTN
24 marras 2024 1 BTN = 0.7574 MZN 1 MZN = 1.3204 BTN
25 marras 2024 1 BTN = 0.7579 MZN 1 MZN = 1.3194 BTN
26 marras 2024 1 BTN = 0.7604 MZN 1 MZN = 1.3151 BTN
27 marras 2024 1 BTN = 0.7564 MZN 1 MZN = 1.322 BTN
28 marras 2024 1 BTN = 0.7568 MZN 1 MZN = 1.3214 BTN
29 marras 2024 1 BTN = 0.7547 MZN 1 MZN = 1.325 BTN
30 marras 2024 1 BTN = 0.757 MZN 1 MZN = 1.321 BTN

Dec 2024

PäiväysBTN-MZNMZN-BTN
01 joulu 2024 1 BTN = 0.757 MZN 1 MZN = 1.321 BTN
02 joulu 2024 1 BTN = 0.7548 MZN 1 MZN = 1.3248 BTN
03 joulu 2024 1 BTN = 0.7542 MZN 1 MZN = 1.3259 BTN
04 joulu 2024 1 BTN = 0.7536 MZN 1 MZN = 1.327 BTN
05 joulu 2024 1 BTN = 0.7541 MZN 1 MZN = 1.3261 BTN
06 joulu 2024 1 BTN = 0.7545 MZN 1 MZN = 1.3254 BTN
07 joulu 2024 1 BTN = 0.7539 MZN 1 MZN = 1.3265 BTN
08 joulu 2024 1 BTN = 0.7539 MZN 1 MZN = 1.3265 BTN
09 joulu 2024 1 BTN = 0.7538 MZN 1 MZN = 1.3267 BTN
10 joulu 2024 1 BTN = 0.7527 MZN 1 MZN = 1.3286 BTN
11 joulu 2024 1 BTN = 0.7544 MZN 1 MZN = 1.3255 BTN
12 joulu 2024 1 BTN = 0.7526 MZN 1 MZN = 1.3287 BTN
13 joulu 2024 1 BTN = 0.7536 MZN 1 MZN = 1.3269 BTN
14 joulu 2024 1 BTN = 0.7552 MZN 1 MZN = 1.3241 BTN
15 joulu 2024 1 BTN = 0.7552 MZN 1 MZN = 1.3241 BTN
16 joulu 2024 1 BTN = 0.7532 MZN 1 MZN = 1.3276 BTN
17 joulu 2024 1 BTN = 0.752 MZN 1 MZN = 1.3298 BTN
18 joulu 2024 1 BTN = 0.7518 MZN 1 MZN = 1.3301 BTN
19 joulu 2024 1 BTN = 0.7508 MZN 1 MZN = 1.332 BTN
20 joulu 2024 1 BTN = 0.7518 MZN 1 MZN = 1.3302 BTN
21 joulu 2024 1 BTN = 0.7547 MZN 1 MZN = 1.325 BTN
22 joulu 2024 1 BTN = 0.7547 MZN 1 MZN = 1.325 BTN
23 joulu 2024 1 BTN = 0.7494 MZN 1 MZN = 1.3343 BTN
24 joulu 2024 1 BTN = 0.7512 MZN 1 MZN = 1.3312 BTN
25 joulu 2024 1 BTN = 0.7519 MZN 1 MZN = 1.3299 BTN
26 joulu 2024 1 BTN = 0.7519 MZN 1 MZN = 1.3299 BTN
27 joulu 2024 1 BTN = 0.7469 MZN 1 MZN = 1.3389 BTN
28 joulu 2024 1 BTN = 0.7461 MZN 1 MZN = 1.3404 BTN
29 joulu 2024 1 BTN = 0.7461 MZN 1 MZN = 1.3404 BTN
30 joulu 2024 1 BTN = 0.7475 MZN 1 MZN = 1.3378 BTN
31 joulu 2024 1 BTN = 0.7464 MZN 1 MZN = 1.3398 BTN

BTN-MZN ja MZN-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats