> BTN-MWK ja MWK-BTN valuuttakurssit- 2025

BTN-MWK ja MWK-BTN valuuttakurssit- 2025

BTN-MWK ja MWK-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-MWK ja MWK-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 20,1507 MWK

1 MWK = 0,0496 BTN

1v 2v 3v

valuutasta BTN valuuttaan MWKvaluutasta MWK valuuttaan BTN

Jan 2025

Päiväys	BTN-MWK	MWK-BTN
01 tammi 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 tammi 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 tammi 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 tammi 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 tammi 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 tammi 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 tammi 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 tammi 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 tammi 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 tammi 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 tammi 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 tammi 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 tammi 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 tammi 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 tammi 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 tammi 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 tammi 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 tammi 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 tammi 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 tammi 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 tammi 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 tammi 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 tammi 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 tammi 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 tammi 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 tammi 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 tammi 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 tammi 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 tammi 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 tammi 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 tammi 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Päiväys	BTN-MWK	MWK-BTN
01 helmi 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 helmi 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 helmi 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 helmi 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 helmi 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 helmi 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 helmi 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 helmi 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 helmi 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 helmi 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 helmi 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 helmi 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 helmi 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 helmi 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 helmi 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 helmi 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 helmi 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 helmi 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 helmi 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 helmi 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 helmi 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 helmi 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 helmi 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 helmi 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 helmi 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 helmi 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 helmi 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 helmi 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Päiväys	BTN-MWK	MWK-BTN
01 maalis 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 maalis 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 maalis 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 maalis 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 maalis 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 maalis 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 maalis 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 maalis 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 maalis 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 maalis 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 maalis 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 maalis 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 maalis 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 maalis 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 maalis 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 maalis 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 maalis 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 maalis 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 maalis 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 maalis 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 maalis 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 maalis 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 maalis 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 maalis 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 maalis 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 maalis 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 maalis 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 maalis 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 maalis 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 maalis 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 maalis 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Päiväys	BTN-MWK	MWK-BTN
01 huhti 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 huhti 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 huhti 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 huhti 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 huhti 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 huhti 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 huhti 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 huhti 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 huhti 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 huhti 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 huhti 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 huhti 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 huhti 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 huhti 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 huhti 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 huhti 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 huhti 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 huhti 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 huhti 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 huhti 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 huhti 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 huhti 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 huhti 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 huhti 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 huhti 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 huhti 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 huhti 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 huhti 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 huhti 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 huhti 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Päiväys	BTN-MWK	MWK-BTN
01 touko 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 touko 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 touko 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 touko 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 touko 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 touko 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 touko 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 touko 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 touko 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 touko 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 touko 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 touko 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 touko 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 touko 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 touko 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 touko 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 touko 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 touko 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 touko 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 touko 2025	1 BTN = 20.2731 MWK	1 MWK = 0.0493 BTN
21 touko 2025	1 BTN = 20.2847 MWK	1 MWK = 0.0493 BTN
22 touko 2025	1 BTN = 20.1756 MWK	1 MWK = 0.0496 BTN
23 touko 2025	1 BTN = 20.3417 MWK	1 MWK = 0.0492 BTN
24 touko 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
25 touko 2025	1 BTN = 20.3415 MWK	1 MWK = 0.0492 BTN
26 touko 2025	1 BTN = 20.3835 MWK	1 MWK = 0.0491 BTN
27 touko 2025	1 BTN = 20.3129 MWK	1 MWK = 0.0492 BTN
28 touko 2025	1 BTN = 20.3191 MWK	1 MWK = 0.0492 BTN
29 touko 2025	1 BTN = 20.2787 MWK	1 MWK = 0.0493 BTN
30 touko 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN
31 touko 2025	1 BTN = 20.2574 MWK	1 MWK = 0.0494 BTN

Jun 2025

Päiväys	BTN-MWK	MWK-BTN
01 kesä 2025	1 BTN = 20.257 MWK	1 MWK = 0.0494 BTN
02 kesä 2025	1 BTN = 20.3036 MWK	1 MWK = 0.0493 BTN
03 kesä 2025	1 BTN = 20.2395 MWK	1 MWK = 0.0494 BTN
04 kesä 2025	1 BTN = 20.2397 MWK	1 MWK = 0.0494 BTN

BTN-MWK ja MWK-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset