> BTN-MMK ja MMK-BTN valuuttakurssit- 2024

BTN-MMK ja MMK-BTN valuuttakurssit- 2024

BTN-MMK ja MMK-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-MMK ja MMK-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BTN = 32,5968 MMK

1 MMK = 0,0307 BTN

1v 2v 3v

valuutasta BTN valuuttaan MMKvaluutasta MMK valuuttaan BTN

Jan 2024

Päiväys	BTN-MMK	MMK-BTN
01 tammi 2024	1 BTN = 25.2447 MMK	1 MMK = 0.0396 BTN
02 tammi 2024	1 BTN = 24.9995 MMK	1 MMK = 0.04 BTN
03 tammi 2024	1 BTN = 25.127 MMK	1 MMK = 0.0398 BTN
04 tammi 2024	1 BTN = 25.2334 MMK	1 MMK = 0.0396 BTN
05 tammi 2024	1 BTN = 25.2548 MMK	1 MMK = 0.0396 BTN
06 tammi 2024	1 BTN = 25.2546 MMK	1 MMK = 0.0396 BTN
07 tammi 2024	1 BTN = 25.2546 MMK	1 MMK = 0.0396 BTN
08 tammi 2024	1 BTN = 25.2572 MMK	1 MMK = 0.0396 BTN
09 tammi 2024	1 BTN = 25.2418 MMK	1 MMK = 0.0396 BTN
10 tammi 2024	1 BTN = 25.2973 MMK	1 MMK = 0.0395 BTN
11 tammi 2024	1 BTN = 25.2974 MMK	1 MMK = 0.0395 BTN
12 tammi 2024	1 BTN = 25.3288 MMK	1 MMK = 0.0395 BTN
13 tammi 2024	1 BTN = 25.329 MMK	1 MMK = 0.0395 BTN
14 tammi 2024	1 BTN = 25.329 MMK	1 MMK = 0.0395 BTN
15 tammi 2024	1 BTN = 25.341 MMK	1 MMK = 0.0395 BTN
16 tammi 2024	1 BTN = 25.2569 MMK	1 MMK = 0.0396 BTN
17 tammi 2024	1 BTN = 25.2242 MMK	1 MMK = 0.0396 BTN
18 tammi 2024	1 BTN = 25.2642 MMK	1 MMK = 0.0396 BTN
19 tammi 2024	1 BTN = 25.2823 MMK	1 MMK = 0.0396 BTN
20 tammi 2024	1 BTN = 25.2816 MMK	1 MMK = 0.0396 BTN
21 tammi 2024	1 BTN = 25.2816 MMK	1 MMK = 0.0396 BTN
22 tammi 2024	1 BTN = 25.2616 MMK	1 MMK = 0.0396 BTN
23 tammi 2024	1 BTN = 25.2641 MMK	1 MMK = 0.0396 BTN
24 tammi 2024	1 BTN = 25.2617 MMK	1 MMK = 0.0396 BTN
25 tammi 2024	1 BTN = 25.2675 MMK	1 MMK = 0.0396 BTN
26 tammi 2024	1 BTN = 25.2878 MMK	1 MMK = 0.0395 BTN
27 tammi 2024	1 BTN = 25.2874 MMK	1 MMK = 0.0395 BTN
28 tammi 2024	1 BTN = 25.2874 MMK	1 MMK = 0.0395 BTN
29 tammi 2024	1 BTN = 25.2526 MMK	1 MMK = 0.0396 BTN
30 tammi 2024	1 BTN = 25.3151 MMK	1 MMK = 0.0395 BTN
31 tammi 2024	1 BTN = 25.2881 MMK	1 MMK = 0.0395 BTN

Feb 2024

Päiväys	BTN-MMK	MMK-BTN
01 helmi 2024	1 BTN = 25.3107 MMK	1 MMK = 0.0395 BTN
02 helmi 2024	1 BTN = 25.3343 MMK	1 MMK = 0.0395 BTN
03 helmi 2024	1 BTN = 25.3343 MMK	1 MMK = 0.0395 BTN
04 helmi 2024	1 BTN = 25.3343 MMK	1 MMK = 0.0395 BTN
05 helmi 2024	1 BTN = 25.2852 MMK	1 MMK = 0.0395 BTN
06 helmi 2024	1 BTN = 25.2852 MMK	1 MMK = 0.0395 BTN
07 helmi 2024	1 BTN = 25.3598 MMK	1 MMK = 0.0394 BTN
08 helmi 2024	1 BTN = 25.316 MMK	1 MMK = 0.0395 BTN
09 helmi 2024	1 BTN = 25.297 MMK	1 MMK = 0.0395 BTN
10 helmi 2024	1 BTN = 25.2968 MMK	1 MMK = 0.0395 BTN
11 helmi 2024	1 BTN = 25.2968 MMK	1 MMK = 0.0395 BTN
12 helmi 2024	1 BTN = 25.3307 MMK	1 MMK = 0.0395 BTN
13 helmi 2024	1 BTN = 25.3147 MMK	1 MMK = 0.0395 BTN
14 helmi 2024	1 BTN = 25.2902 MMK	1 MMK = 0.0395 BTN
15 helmi 2024	1 BTN = 25.2988 MMK	1 MMK = 0.0395 BTN
16 helmi 2024	1 BTN = 25.2979 MMK	1 MMK = 0.0395 BTN
17 helmi 2024	1 BTN = 25.2979 MMK	1 MMK = 0.0395 BTN
18 helmi 2024	1 BTN = 25.3003 MMK	1 MMK = 0.0395 BTN
19 helmi 2024	1 BTN = 25.2918 MMK	1 MMK = 0.0395 BTN
20 helmi 2024	1 BTN = 25.3226 MMK	1 MMK = 0.0395 BTN
21 helmi 2024	1 BTN = 25.3077 MMK	1 MMK = 0.0395 BTN
22 helmi 2024	1 BTN = 25.3368 MMK	1 MMK = 0.0395 BTN
23 helmi 2024	1 BTN = 25.2653 MMK	1 MMK = 0.0396 BTN
24 helmi 2024	1 BTN = 25.2655 MMK	1 MMK = 0.0396 BTN
25 helmi 2024	1 BTN = 25.2655 MMK	1 MMK = 0.0396 BTN
26 helmi 2024	1 BTN = 25.3376 MMK	1 MMK = 0.0395 BTN
27 helmi 2024	1 BTN = 25.3498 MMK	1 MMK = 0.0394 BTN
28 helmi 2024	1 BTN = 25.3281 MMK	1 MMK = 0.0395 BTN
29 helmi 2024	1 BTN = 25.3314 MMK	1 MMK = 0.0395 BTN

Mar 2024

Päiväys	BTN-MMK	MMK-BTN
01 maalis 2024	1 BTN = 25.3334 MMK	1 MMK = 0.0395 BTN
02 maalis 2024	1 BTN = 25.3334 MMK	1 MMK = 0.0395 BTN
03 maalis 2024	1 BTN = 25.3334 MMK	1 MMK = 0.0395 BTN
04 maalis 2024	1 BTN = 25.336 MMK	1 MMK = 0.0395 BTN
05 maalis 2024	1 BTN = 25.3329 MMK	1 MMK = 0.0395 BTN
06 maalis 2024	1 BTN = 25.3927 MMK	1 MMK = 0.0394 BTN
07 maalis 2024	1 BTN = 25.3825 MMK	1 MMK = 0.0394 BTN
08 maalis 2024	1 BTN = 25.3992 MMK	1 MMK = 0.0394 BTN
09 maalis 2024	1 BTN = 25.3993 MMK	1 MMK = 0.0394 BTN
10 maalis 2024	1 BTN = 25.3993 MMK	1 MMK = 0.0394 BTN
11 maalis 2024	1 BTN = 25.3769 MMK	1 MMK = 0.0394 BTN
12 maalis 2024	1 BTN = 25.3694 MMK	1 MMK = 0.0394 BTN
13 maalis 2024	1 BTN = 25.3841 MMK	1 MMK = 0.0394 BTN
14 maalis 2024	1 BTN = 25.3628 MMK	1 MMK = 0.0394 BTN
15 maalis 2024	1 BTN = 25.3339 MMK	1 MMK = 0.0395 BTN
16 maalis 2024	1 BTN = 25.3342 MMK	1 MMK = 0.0395 BTN
17 maalis 2024	1 BTN = 25.3342 MMK	1 MMK = 0.0395 BTN
18 maalis 2024	1 BTN = 25.3295 MMK	1 MMK = 0.0395 BTN
19 maalis 2024	1 BTN = 25.2946 MMK	1 MMK = 0.0395 BTN
20 maalis 2024	1 BTN = 25.2622 MMK	1 MMK = 0.0396 BTN
21 maalis 2024	1 BTN = 25.2567 MMK	1 MMK = 0.0396 BTN
22 maalis 2024	1 BTN = 25.1104 MMK	1 MMK = 0.0398 BTN
23 maalis 2024	1 BTN = 25.1106 MMK	1 MMK = 0.0398 BTN
24 maalis 2024	1 BTN = 25.1106 MMK	1 MMK = 0.0398 BTN
25 maalis 2024	1 BTN = 25.1847 MMK	1 MMK = 0.0397 BTN
26 maalis 2024	1 BTN = 25.2114 MMK	1 MMK = 0.0397 BTN
27 maalis 2024	1 BTN = 25.198 MMK	1 MMK = 0.0397 BTN
28 maalis 2024	1 BTN = 25.1857 MMK	1 MMK = 0.0397 BTN
29 maalis 2024	1 BTN = 25.1948 MMK	1 MMK = 0.0397 BTN
30 maalis 2024	1 BTN = 25.1925 MMK	1 MMK = 0.0397 BTN
31 maalis 2024	1 BTN = 25.1925 MMK	1 MMK = 0.0397 BTN

Apr 2024

Päiväys	BTN-MMK	MMK-BTN
01 huhti 2024	1 BTN = 25.1925 MMK	1 MMK = 0.0397 BTN
02 huhti 2024	1 BTN = 25.1752 MMK	1 MMK = 0.0397 BTN
03 huhti 2024	1 BTN = 25.1694 MMK	1 MMK = 0.0397 BTN
04 huhti 2024	1 BTN = 25.1636 MMK	1 MMK = 0.0397 BTN
05 huhti 2024	1 BTN = 25.2134 MMK	1 MMK = 0.0397 BTN
06 huhti 2024	1 BTN = 25.2134 MMK	1 MMK = 0.0397 BTN
07 huhti 2024	1 BTN = 25.2134 MMK	1 MMK = 0.0397 BTN
08 huhti 2024	1 BTN = 25.2071 MMK	1 MMK = 0.0397 BTN
09 huhti 2024	1 BTN = 25.2648 MMK	1 MMK = 0.0396 BTN
10 huhti 2024	1 BTN = 25.2672 MMK	1 MMK = 0.0396 BTN
11 huhti 2024	1 BTN = 25.1886 MMK	1 MMK = 0.0397 BTN
12 huhti 2024	1 BTN = 25.1817 MMK	1 MMK = 0.0397 BTN
13 huhti 2024	1 BTN = 25.1817 MMK	1 MMK = 0.0397 BTN
14 huhti 2024	1 BTN = 25.1829 MMK	1 MMK = 0.0397 BTN
15 huhti 2024	1 BTN = 25.1699 MMK	1 MMK = 0.0397 BTN
16 huhti 2024	1 BTN = 25.1156 MMK	1 MMK = 0.0398 BTN
17 huhti 2024	1 BTN = 25.0997 MMK	1 MMK = 0.0398 BTN
18 huhti 2024	1 BTN = 25.1351 MMK	1 MMK = 0.0398 BTN
19 huhti 2024	1 BTN = 25.1592 MMK	1 MMK = 0.0397 BTN
20 huhti 2024	1 BTN = 25.1566 MMK	1 MMK = 0.0398 BTN
21 huhti 2024	1 BTN = 25.1566 MMK	1 MMK = 0.0398 BTN
22 huhti 2024	1 BTN = 25.1912 MMK	1 MMK = 0.0397 BTN
23 huhti 2024	1 BTN = 25.1911 MMK	1 MMK = 0.0397 BTN
24 huhti 2024	1 BTN = 25.2062 MMK	1 MMK = 0.0397 BTN
25 huhti 2024	1 BTN = 25.243 MMK	1 MMK = 0.0396 BTN
26 huhti 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
27 huhti 2024	1 BTN = 25.2032 MMK	1 MMK = 0.0397 BTN
28 huhti 2024	1 BTN = 25.2032 MMK	1 MMK = 0.0397 BTN
29 huhti 2024	1 BTN = 25.1566 MMK	1 MMK = 0.0398 BTN
30 huhti 2024	1 BTN = 25.1612 MMK	1 MMK = 0.0397 BTN

May 2024

Päiväys	BTN-MMK	MMK-BTN
01 touko 2024	1 BTN = 25.0221 MMK	1 MMK = 0.04 BTN
02 touko 2024	1 BTN = 25.1746 MMK	1 MMK = 0.0397 BTN
03 touko 2024	1 BTN = 25.1644 MMK	1 MMK = 0.0397 BTN
04 touko 2024	1 BTN = 25.1642 MMK	1 MMK = 0.0397 BTN
05 touko 2024	1 BTN = 25.1642 MMK	1 MMK = 0.0397 BTN
06 touko 2024	1 BTN = 25.1399 MMK	1 MMK = 0.0398 BTN
07 touko 2024	1 BTN = 25.1484 MMK	1 MMK = 0.0398 BTN
08 touko 2024	1 BTN = 25.1455 MMK	1 MMK = 0.0398 BTN
09 touko 2024	1 BTN = 25.1345 MMK	1 MMK = 0.0398 BTN
10 touko 2024	1 BTN = 25.1487 MMK	1 MMK = 0.0398 BTN
11 touko 2024	1 BTN = 25.1487 MMK	1 MMK = 0.0398 BTN
12 touko 2024	1 BTN = 25.1487 MMK	1 MMK = 0.0398 BTN
13 touko 2024	1 BTN = 25.1418 MMK	1 MMK = 0.0398 BTN
14 touko 2024	1 BTN = 25.1451 MMK	1 MMK = 0.0398 BTN
15 touko 2024	1 BTN = 25.2118 MMK	1 MMK = 0.0397 BTN
16 touko 2024	1 BTN = 25.1502 MMK	1 MMK = 0.0398 BTN
17 touko 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
18 touko 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
19 touko 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
20 touko 2024	1 BTN = 25.2126 MMK	1 MMK = 0.0397 BTN
21 touko 2024	1 BTN = 25.2169 MMK	1 MMK = 0.0397 BTN
22 touko 2024	1 BTN = 25.2229 MMK	1 MMK = 0.0396 BTN
23 touko 2024	1 BTN = 25.2332 MMK	1 MMK = 0.0396 BTN
24 touko 2024	1 BTN = 25.2661 MMK	1 MMK = 0.0396 BTN
25 touko 2024	1 BTN = 25.2661 MMK	1 MMK = 0.0396 BTN
26 touko 2024	1 BTN = 25.2661 MMK	1 MMK = 0.0396 BTN
27 touko 2024	1 BTN = 25.2751 MMK	1 MMK = 0.0396 BTN
28 touko 2024	1 BTN = 25.2452 MMK	1 MMK = 0.0396 BTN
29 touko 2024	1 BTN = 25.1997 MMK	1 MMK = 0.0397 BTN
30 touko 2024	1 BTN = 25.2159 MMK	1 MMK = 0.0397 BTN
31 touko 2024	1 BTN = 25.1576 MMK	1 MMK = 0.0397 BTN

Jun 2024

Päiväys	BTN-MMK	MMK-BTN
01 kesä 2024	1 BTN = 25.1576 MMK	1 MMK = 0.0397 BTN
02 kesä 2024	1 BTN = 25.1576 MMK	1 MMK = 0.0397 BTN
03 kesä 2024	1 BTN = 25.2601 MMK	1 MMK = 0.0396 BTN
04 kesä 2024	1 BTN = 25.133 MMK	1 MMK = 0.0398 BTN
05 kesä 2024	1 BTN = 25.1998 MMK	1 MMK = 0.0397 BTN
06 kesä 2024	1 BTN = 32.8743 MMK	1 MMK = 0.0304 BTN
07 kesä 2024	1 BTN = 32.4809 MMK	1 MMK = 0.0308 BTN
08 kesä 2024	1 BTN = 32.4809 MMK	1 MMK = 0.0308 BTN
09 kesä 2024	1 BTN = 32.4809 MMK	1 MMK = 0.0308 BTN
10 kesä 2024	1 BTN = 33.6373 MMK	1 MMK = 0.0297 BTN
11 kesä 2024	1 BTN = 36.0879 MMK	1 MMK = 0.0277 BTN
12 kesä 2024	1 BTN = 26.4936 MMK	1 MMK = 0.0377 BTN
13 kesä 2024	1 BTN = 36.9472 MMK	1 MMK = 0.0271 BTN
14 kesä 2024	1 BTN = 31.3046 MMK	1 MMK = 0.0319 BTN
15 kesä 2024	1 BTN = 31.3043 MMK	1 MMK = 0.0319 BTN
16 kesä 2024	1 BTN = 31.3043 MMK	1 MMK = 0.0319 BTN
17 kesä 2024	1 BTN = 25.0702 MMK	1 MMK = 0.0399 BTN
18 kesä 2024	1 BTN = 38.94 MMK	1 MMK = 0.0257 BTN
19 kesä 2024	1 BTN = 38.9424 MMK	1 MMK = 0.0257 BTN
20 kesä 2024	1 BTN = 38.838 MMK	1 MMK = 0.0257 BTN
21 kesä 2024	1 BTN = 38.9017 MMK	1 MMK = 0.0257 BTN
22 kesä 2024	1 BTN = 38.9774 MMK	1 MMK = 0.0257 BTN
23 kesä 2024	1 BTN = 38.9774 MMK	1 MMK = 0.0257 BTN
24 kesä 2024	1 BTN = 38.91 MMK	1 MMK = 0.0257 BTN
25 kesä 2024	1 BTN = 38.9099 MMK	1 MMK = 0.0257 BTN
26 kesä 2024	1 BTN = 38.843 MMK	1 MMK = 0.0257 BTN
27 kesä 2024	1 BTN = 38.8929 MMK	1 MMK = 0.0257 BTN
28 kesä 2024	1 BTN = 38.9779 MMK	1 MMK = 0.0257 BTN
29 kesä 2024	1 BTN = 38.9779 MMK	1 MMK = 0.0257 BTN
30 kesä 2024	1 BTN = 39.0167 MMK	1 MMK = 0.0256 BTN

Jul 2024

Päiväys	BTN-MMK	MMK-BTN
01 heinä 2024	1 BTN = 38.9033 MMK	1 MMK = 0.0257 BTN
02 heinä 2024	1 BTN = 38.9163 MMK	1 MMK = 0.0257 BTN
03 heinä 2024	1 BTN = 38.8977 MMK	1 MMK = 0.0257 BTN
04 heinä 2024	1 BTN = 38.8986 MMK	1 MMK = 0.0257 BTN
05 heinä 2024	1 BTN = 38.8844 MMK	1 MMK = 0.0257 BTN
06 heinä 2024	1 BTN = 38.9878 MMK	1 MMK = 0.0256 BTN
07 heinä 2024	1 BTN = 38.9878 MMK	1 MMK = 0.0256 BTN
08 heinä 2024	1 BTN = 38.9063 MMK	1 MMK = 0.0257 BTN
09 heinä 2024	1 BTN = 38.8913 MMK	1 MMK = 0.0257 BTN
10 heinä 2024	1 BTN = 38.8941 MMK	1 MMK = 0.0257 BTN
11 heinä 2024	1 BTN = 38.8788 MMK	1 MMK = 0.0257 BTN
12 heinä 2024	1 BTN = 38.8904 MMK	1 MMK = 0.0257 BTN
13 heinä 2024	1 BTN = 38.9472 MMK	1 MMK = 0.0257 BTN
14 heinä 2024	1 BTN = 38.9975 MMK	1 MMK = 0.0256 BTN
15 heinä 2024	1 BTN = 38.8652 MMK	1 MMK = 0.0257 BTN
16 heinä 2024	1 BTN = 38.8543 MMK	1 MMK = 0.0257 BTN
17 heinä 2024	1 BTN = 38.8851 MMK	1 MMK = 0.0257 BTN
18 heinä 2024	1 BTN = 38.8269 MMK	1 MMK = 0.0258 BTN
19 heinä 2024	1 BTN = 38.8362 MMK	1 MMK = 0.0257 BTN
20 heinä 2024	1 BTN = 38.8489 MMK	1 MMK = 0.0257 BTN
21 heinä 2024	1 BTN = 38.8489 MMK	1 MMK = 0.0257 BTN
22 heinä 2024	1 BTN = 38.8072 MMK	1 MMK = 0.0258 BTN
23 heinä 2024	1 BTN = 38.818 MMK	1 MMK = 0.0258 BTN
24 heinä 2024	1 BTN = 38.7924 MMK	1 MMK = 0.0258 BTN
25 heinä 2024	1 BTN = 38.7948 MMK	1 MMK = 0.0258 BTN
26 heinä 2024	1 BTN = 38.7995 MMK	1 MMK = 0.0258 BTN
27 heinä 2024	1 BTN = 38.8527 MMK	1 MMK = 0.0257 BTN
28 heinä 2024	1 BTN = 38.8527 MMK	1 MMK = 0.0257 BTN
29 heinä 2024	1 BTN = 38.7773 MMK	1 MMK = 0.0258 BTN
30 heinä 2024	1 BTN = 38.7813 MMK	1 MMK = 0.0258 BTN
31 heinä 2024	1 BTN = 38.8337 MMK	1 MMK = 0.0258 BTN

Aug 2024

Päiväys	BTN-MMK	MMK-BTN
01 elo 2024	1 BTN = 38.8174 MMK	1 MMK = 0.0258 BTN
02 elo 2024	1 BTN = 38.8108 MMK	1 MMK = 0.0258 BTN
03 elo 2024	1 BTN = 39.1422 MMK	1 MMK = 0.0255 BTN
04 elo 2024	1 BTN = 39.1422 MMK	1 MMK = 0.0255 BTN
05 elo 2024	1 BTN = 38.6716 MMK	1 MMK = 0.0259 BTN
06 elo 2024	1 BTN = 38.6773 MMK	1 MMK = 0.0259 BTN
07 elo 2024	1 BTN = 38.6892 MMK	1 MMK = 0.0258 BTN
08 elo 2024	1 BTN = 38.6896 MMK	1 MMK = 0.0258 BTN
09 elo 2024	1 BTN = 38.6848 MMK	1 MMK = 0.0258 BTN
10 elo 2024	1 BTN = 38.6848 MMK	1 MMK = 0.0258 BTN
11 elo 2024	1 BTN = 38.7298 MMK	1 MMK = 0.0258 BTN
12 elo 2024	1 BTN = 38.6737 MMK	1 MMK = 0.0259 BTN
13 elo 2024	1 BTN = 24.9907 MMK	1 MMK = 0.04 BTN
14 elo 2024	1 BTN = 38.6926 MMK	1 MMK = 0.0258 BTN
15 elo 2024	1 BTN = 38.6934 MMK	1 MMK = 0.0258 BTN
16 elo 2024	1 BTN = 38.6851 MMK	1 MMK = 0.0258 BTN
17 elo 2024	1 BTN = 38.8369 MMK	1 MMK = 0.0257 BTN
18 elo 2024	1 BTN = 38.8369 MMK	1 MMK = 0.0257 BTN
19 elo 2024	1 BTN = 38.7245 MMK	1 MMK = 0.0258 BTN
20 elo 2024	1 BTN = 38.7699 MMK	1 MMK = 0.0258 BTN
21 elo 2024	1 BTN = 38.6819 MMK	1 MMK = 0.0259 BTN
22 elo 2024	1 BTN = 38.6628 MMK	1 MMK = 0.0259 BTN
23 elo 2024	1 BTN = 38.7058 MMK	1 MMK = 0.0258 BTN
24 elo 2024	1 BTN = 39.0274 MMK	1 MMK = 0.0256 BTN
25 elo 2024	1 BTN = 39.0274 MMK	1 MMK = 0.0256 BTN
26 elo 2024	1 BTN = 38.7129 MMK	1 MMK = 0.0258 BTN
27 elo 2024	1 BTN = 38.6983 MMK	1 MMK = 0.0258 BTN
28 elo 2024	1 BTN = 38.7116 MMK	1 MMK = 0.0258 BTN
29 elo 2024	1 BTN = 38.7358 MMK	1 MMK = 0.0258 BTN
30 elo 2024	1 BTN = 38.7326 MMK	1 MMK = 0.0258 BTN
31 elo 2024	1 BTN = 38.7326 MMK	1 MMK = 0.0258 BTN

Sep 2024

Päiväys	BTN-MMK	MMK-BTN
01 syys 2024	1 BTN = 38.676 MMK	1 MMK = 0.0259 BTN
02 syys 2024	1 BTN = 38.6918 MMK	1 MMK = 0.0258 BTN
03 syys 2024	1 BTN = 38.6947 MMK	1 MMK = 0.0258 BTN
04 syys 2024	1 BTN = 38.6456 MMK	1 MMK = 0.0259 BTN
05 syys 2024	1 BTN = 38.6913 MMK	1 MMK = 0.0258 BTN
06 syys 2024	1 BTN = 38.654 MMK	1 MMK = 0.0259 BTN
07 syys 2024	1 BTN = 38.6156 MMK	1 MMK = 0.0259 BTN
08 syys 2024	1 BTN = 38.6156 MMK	1 MMK = 0.0259 BTN
09 syys 2024	1 BTN = 38.6957 MMK	1 MMK = 0.0258 BTN
10 syys 2024	1 BTN = 38.6631 MMK	1 MMK = 0.0259 BTN
11 syys 2024	1 BTN = 38.7008 MMK	1 MMK = 0.0258 BTN
12 syys 2024	1 BTN = 38.6663 MMK	1 MMK = 0.0259 BTN
13 syys 2024	1 BTN = 25.0047 MMK	1 MMK = 0.04 BTN
14 syys 2024	1 BTN = 38.7036 MMK	1 MMK = 0.0258 BTN
15 syys 2024	1 BTN = 38.7036 MMK	1 MMK = 0.0258 BTN
16 syys 2024	1 BTN = 38.7563 MMK	1 MMK = 0.0258 BTN
17 syys 2024	1 BTN = 38.7942 MMK	1 MMK = 0.0258 BTN
18 syys 2024	1 BTN = 38.7788 MMK	1 MMK = 0.0258 BTN
19 syys 2024	1 BTN = 38.7784 MMK	1 MMK = 0.0258 BTN
20 syys 2024	1 BTN = 38.8493 MMK	1 MMK = 0.0257 BTN
21 syys 2024	1 BTN = 38.9215 MMK	1 MMK = 0.0257 BTN
22 syys 2024	1 BTN = 38.9215 MMK	1 MMK = 0.0257 BTN
23 syys 2024	1 BTN = 38.909 MMK	1 MMK = 0.0257 BTN
24 syys 2024	1 BTN = 38.8106 MMK	1 MMK = 0.0258 BTN
25 syys 2024	1 BTN = 38.8307 MMK	1 MMK = 0.0258 BTN
26 syys 2024	1 BTN = 38.7989 MMK	1 MMK = 0.0258 BTN
27 syys 2024	1 BTN = 38.819 MMK	1 MMK = 0.0258 BTN
28 syys 2024	1 BTN = 38.819 MMK	1 MMK = 0.0258 BTN
29 syys 2024	1 BTN = 38.819 MMK	1 MMK = 0.0258 BTN
30 syys 2024	1 BTN = 38.8744 MMK	1 MMK = 0.0257 BTN

Oct 2024

Päiväys	BTN-MMK	MMK-BTN
01 loka 2024	1 BTN = 38.7818 MMK	1 MMK = 0.0258 BTN
02 loka 2024	1 BTN = 38.6851 MMK	1 MMK = 0.0258 BTN
03 loka 2024	1 BTN = 38.6724 MMK	1 MMK = 0.0259 BTN
04 loka 2024	1 BTN = 38.7198 MMK	1 MMK = 0.0258 BTN
05 loka 2024	1 BTN = 38.5484 MMK	1 MMK = 0.0259 BTN
06 loka 2024	1 BTN = 38.5484 MMK	1 MMK = 0.0259 BTN
07 loka 2024	1 BTN = 38.697 MMK	1 MMK = 0.0258 BTN
08 loka 2024	1 BTN = 38.6991 MMK	1 MMK = 0.0258 BTN
09 loka 2024	1 BTN = 38.6673 MMK	1 MMK = 0.0259 BTN
10 loka 2024	1 BTN = 38.6729 MMK	1 MMK = 0.0259 BTN
11 loka 2024	1 BTN = 38.6235 MMK	1 MMK = 0.0259 BTN
12 loka 2024	1 BTN = 38.6949 MMK	1 MMK = 0.0258 BTN
13 loka 2024	1 BTN = 24.9947 MMK	1 MMK = 0.04 BTN
14 loka 2024	1 BTN = 38.6244 MMK	1 MMK = 0.0259 BTN
15 loka 2024	1 BTN = 38.6406 MMK	1 MMK = 0.0259 BTN
16 loka 2024	1 BTN = 38.6635 MMK	1 MMK = 0.0259 BTN
17 loka 2024	1 BTN = 38.6436 MMK	1 MMK = 0.0259 BTN
18 loka 2024	1 BTN = 38.6317 MMK	1 MMK = 0.0259 BTN
19 loka 2024	1 BTN = 38.7479 MMK	1 MMK = 0.0258 BTN
20 loka 2024	1 BTN = 38.7479 MMK	1 MMK = 0.0258 BTN
21 loka 2024	1 BTN = 38.6429 MMK	1 MMK = 0.0259 BTN
22 loka 2024	1 BTN = 38.627 MMK	1 MMK = 0.0259 BTN
23 loka 2024	1 BTN = 38.601 MMK	1 MMK = 0.0259 BTN
24 loka 2024	1 BTN = 38.6297 MMK	1 MMK = 0.0259 BTN
25 loka 2024	1 BTN = 38.6318 MMK	1 MMK = 0.0259 BTN
26 loka 2024	1 BTN = 38.5504 MMK	1 MMK = 0.0259 BTN
27 loka 2024	1 BTN = 38.5504 MMK	1 MMK = 0.0259 BTN
28 loka 2024	1 BTN = 38.653 MMK	1 MMK = 0.0259 BTN
29 loka 2024	1 BTN = 38.6329 MMK	1 MMK = 0.0259 BTN
30 loka 2024	1 BTN = 38.5943 MMK	1 MMK = 0.0259 BTN
31 loka 2024	1 BTN = 38.6849 MMK	1 MMK = 0.0258 BTN

Nov 2024

Päiväys	BTN-MMK	MMK-BTN
01 marras 2024	1 BTN = 38.6109 MMK	1 MMK = 0.0259 BTN
02 marras 2024	1 BTN = 38.6109 MMK	1 MMK = 0.0259 BTN
03 marras 2024	1 BTN = 38.6656 MMK	1 MMK = 0.0259 BTN
04 marras 2024	1 BTN = 38.5932 MMK	1 MMK = 0.0259 BTN
05 marras 2024	1 BTN = 38.6058 MMK	1 MMK = 0.0259 BTN
06 marras 2024	1 BTN = 38.3877 MMK	1 MMK = 0.0261 BTN
07 marras 2024	1 BTN = 38.5046 MMK	1 MMK = 0.026 BTN
08 marras 2024	1 BTN = 38.4775 MMK	1 MMK = 0.026 BTN
09 marras 2024	1 BTN = 38.2826 MMK	1 MMK = 0.0261 BTN
10 marras 2024	1 BTN = 38.2826 MMK	1 MMK = 0.0261 BTN
11 marras 2024	1 BTN = 38.4956 MMK	1 MMK = 0.026 BTN
12 marras 2024	1 BTN = 38.4392 MMK	1 MMK = 0.026 BTN
13 marras 2024	1 BTN = 38.4848 MMK	1 MMK = 0.026 BTN
14 marras 2024	1 BTN = 38.4862 MMK	1 MMK = 0.026 BTN
15 marras 2024	1 BTN = 38.6324 MMK	1 MMK = 0.0259 BTN
16 marras 2024	1 BTN = 38.5422 MMK	1 MMK = 0.0259 BTN
17 marras 2024	1 BTN = 38.5422 MMK	1 MMK = 0.0259 BTN
18 marras 2024	1 BTN = 38.4695 MMK	1 MMK = 0.026 BTN
19 marras 2024	1 BTN = 38.4558 MMK	1 MMK = 0.026 BTN
20 marras 2024	1 BTN = 38.4966 MMK	1 MMK = 0.026 BTN
21 marras 2024	1 BTN = 38.444 MMK	1 MMK = 0.026 BTN
22 marras 2024	1 BTN = 38.4502 MMK	1 MMK = 0.026 BTN
23 marras 2024	1 BTN = 38.4899 MMK	1 MMK = 0.026 BTN
24 marras 2024	1 BTN = 38.4899 MMK	1 MMK = 0.026 BTN
25 marras 2024	1 BTN = 38.5175 MMK	1 MMK = 0.026 BTN
26 marras 2024	1 BTN = 38.6454 MMK	1 MMK = 0.0259 BTN
27 marras 2024	1 BTN = 38.4484 MMK	1 MMK = 0.026 BTN
28 marras 2024	1 BTN = 38.4698 MMK	1 MMK = 0.026 BTN
29 marras 2024	1 BTN = 38.3737 MMK	1 MMK = 0.0261 BTN
30 marras 2024	1 BTN = 38.4714 MMK	1 MMK = 0.026 BTN

Dec 2024

Päiväys	BTN-MMK	MMK-BTN
01 joulu 2024	1 BTN = 38.4714 MMK	1 MMK = 0.026 BTN
02 joulu 2024	1 BTN = 38.3597 MMK	1 MMK = 0.0261 BTN
03 joulu 2024	1 BTN = 38.3349 MMK	1 MMK = 0.0261 BTN
04 joulu 2024	1 BTN = 38.2977 MMK	1 MMK = 0.0261 BTN
05 joulu 2024	1 BTN = 38.3296 MMK	1 MMK = 0.0261 BTN
06 joulu 2024	1 BTN = 38.3434 MMK	1 MMK = 0.0261 BTN
07 joulu 2024	1 BTN = 38.3114 MMK	1 MMK = 0.0261 BTN
08 joulu 2024	1 BTN = 38.3114 MMK	1 MMK = 0.0261 BTN
09 joulu 2024	1 BTN = 38.3077 MMK	1 MMK = 0.0261 BTN
10 joulu 2024	1 BTN = 38.2552 MMK	1 MMK = 0.0261 BTN
11 joulu 2024	1 BTN = 38.347 MMK	1 MMK = 0.0261 BTN
12 joulu 2024	1 BTN = 38.256 MMK	1 MMK = 0.0261 BTN
13 joulu 2024	1 BTN = 38.3361 MMK	1 MMK = 0.0261 BTN
14 joulu 2024	1 BTN = 38.3861 MMK	1 MMK = 0.0261 BTN
15 joulu 2024	1 BTN = 38.3861 MMK	1 MMK = 0.0261 BTN
16 joulu 2024	1 BTN = 38.286 MMK	1 MMK = 0.0261 BTN
17 joulu 2024	1 BTN = 38.23 MMK	1 MMK = 0.0262 BTN
18 joulu 2024	1 BTN = 38.2187 MMK	1 MMK = 0.0262 BTN
19 joulu 2024	1 BTN = 38.1647 MMK	1 MMK = 0.0262 BTN
20 joulu 2024	1 BTN = 38.2146 MMK	1 MMK = 0.0262 BTN
21 joulu 2024	1 BTN = 38.3578 MMK	1 MMK = 0.0261 BTN
22 joulu 2024	1 BTN = 38.3578 MMK	1 MMK = 0.0261 BTN
23 joulu 2024	1 BTN = 38.0907 MMK	1 MMK = 0.0263 BTN
24 joulu 2024	1 BTN = 38.1797 MMK	1 MMK = 0.0262 BTN
25 joulu 2024	1 BTN = 38.2177 MMK	1 MMK = 0.0262 BTN
26 joulu 2024	1 BTN = 38.2177 MMK	1 MMK = 0.0262 BTN
27 joulu 2024	1 BTN = 37.9615 MMK	1 MMK = 0.0263 BTN
28 joulu 2024	1 BTN = 37.9188 MMK	1 MMK = 0.0264 BTN
29 joulu 2024	1 BTN = 37.9188 MMK	1 MMK = 0.0264 BTN
30 joulu 2024	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
31 joulu 2024	1 BTN = 37.9368 MMK	1 MMK = 0.0264 BTN

BTN-MMK ja MMK-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Burman Kyat (MMK) valuutta on käytössä maassa Myanmar (Burma). Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Myanmar (Burma) keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset