> BTN-MKD ja MKD-BTN valuuttakurssit- 2025

BTN-MKD ja MKD-BTN valuuttakurssit- 2025

BTN-MKD ja MKD-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-MKD ja MKD-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,661 MKD

1 MKD = 1,5128 BTN

1v 2v 3v

valuutasta BTN valuuttaan MKDvaluutasta MKD valuuttaan BTN

Jan 2025

Päiväys	BTN-MKD	MKD-BTN
01 tammi 2025	1 BTN = 0.6917 MKD	1 MKD = 1.4458 BTN
02 tammi 2025	1 BTN = 0.6944 MKD	1 MKD = 1.44 BTN
03 tammi 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4362 BTN
04 tammi 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
05 tammi 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
06 tammi 2025	1 BTN = 0.6892 MKD	1 MKD = 1.4509 BTN
07 tammi 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4497 BTN
08 tammi 2025	1 BTN = 0.6956 MKD	1 MKD = 1.4375 BTN
09 tammi 2025	1 BTN = 0.6959 MKD	1 MKD = 1.437 BTN
10 tammi 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
11 tammi 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
12 tammi 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
13 tammi 2025	1 BTN = 0.6959 MKD	1 MKD = 1.4371 BTN
14 tammi 2025	1 BTN = 0.6924 MKD	1 MKD = 1.4443 BTN
15 tammi 2025	1 BTN = 0.6906 MKD	1 MKD = 1.4481 BTN
16 tammi 2025	1 BTN = 0.6905 MKD	1 MKD = 1.4482 BTN
17 tammi 2025	1 BTN = 0.6899 MKD	1 MKD = 1.4495 BTN
18 tammi 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
19 tammi 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
20 tammi 2025	1 BTN = 0.6889 MKD	1 MKD = 1.4515 BTN
21 tammi 2025	1 BTN = 0.687 MKD	1 MKD = 1.4555 BTN
22 tammi 2025	1 BTN = 0.6844 MKD	1 MKD = 1.461 BTN
23 tammi 2025	1 BTN = 0.6843 MKD	1 MKD = 1.4614 BTN
24 tammi 2025	1 BTN = 0.6805 MKD	1 MKD = 1.4696 BTN
25 tammi 2025	1 BTN = 0.6807 MKD	1 MKD = 1.4691 BTN
26 tammi 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
27 tammi 2025	1 BTN = 0.6786 MKD	1 MKD = 1.4737 BTN
28 tammi 2025	1 BTN = 0.682 MKD	1 MKD = 1.4664 BTN
29 tammi 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
30 tammi 2025	1 BTN = 0.6837 MKD	1 MKD = 1.4625 BTN
31 tammi 2025	1 BTN = 0.6849 MKD	1 MKD = 1.46 BTN

Feb 2025

Päiväys	BTN-MKD	MKD-BTN
01 helmi 2025	1 BTN = 0.686 MKD	1 MKD = 1.4576 BTN
02 helmi 2025	1 BTN = 0.685 MKD	1 MKD = 1.46 BTN
03 helmi 2025	1 BTN = 0.6887 MKD	1 MKD = 1.4521 BTN
04 helmi 2025	1 BTN = 0.6839 MKD	1 MKD = 1.4621 BTN
05 helmi 2025	1 BTN = 0.6756 MKD	1 MKD = 1.4802 BTN
06 helmi 2025	1 BTN = 0.6782 MKD	1 MKD = 1.4745 BTN
07 helmi 2025	1 BTN = 0.6769 MKD	1 MKD = 1.4772 BTN
08 helmi 2025	1 BTN = 0.6775 MKD	1 MKD = 1.4759 BTN
09 helmi 2025	1 BTN = 0.6775 MKD	1 MKD = 1.476 BTN
10 helmi 2025	1 BTN = 0.6817 MKD	1 MKD = 1.467 BTN
11 helmi 2025	1 BTN = 0.6876 MKD	1 MKD = 1.4544 BTN
12 helmi 2025	1 BTN = 0.6823 MKD	1 MKD = 1.4656 BTN
13 helmi 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
14 helmi 2025	1 BTN = 0.6776 MKD	1 MKD = 1.4758 BTN
15 helmi 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
16 helmi 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
17 helmi 2025	1 BTN = 0.676 MKD	1 MKD = 1.4793 BTN
18 helmi 2025	1 BTN = 0.6766 MKD	1 MKD = 1.4779 BTN
19 helmi 2025	1 BTN = 0.6799 MKD	1 MKD = 1.4708 BTN
20 helmi 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4693 BTN
21 helmi 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
22 helmi 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
23 helmi 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
24 helmi 2025	1 BTN = 0.6781 MKD	1 MKD = 1.4746 BTN
25 helmi 2025	1 BTN = 0.6733 MKD	1 MKD = 1.4853 BTN
26 helmi 2025	1 BTN = 0.6726 MKD	1 MKD = 1.4868 BTN
27 helmi 2025	1 BTN = 0.6741 MKD	1 MKD = 1.4836 BTN
28 helmi 2025	1 BTN = 0.6722 MKD	1 MKD = 1.4877 BTN

Mar 2025

Päiväys	BTN-MKD	MKD-BTN
01 maalis 2025	1 BTN = 0.6784 MKD	1 MKD = 1.4741 BTN
02 maalis 2025	1 BTN = 0.6735 MKD	1 MKD = 1.4848 BTN
03 maalis 2025	1 BTN = 0.6774 MKD	1 MKD = 1.4762 BTN
04 maalis 2025	1 BTN = 0.6689 MKD	1 MKD = 1.4949 BTN
05 maalis 2025	1 BTN = 0.6621 MKD	1 MKD = 1.5103 BTN
06 maalis 2025	1 BTN = 0.6545 MKD	1 MKD = 1.5279 BTN
07 maalis 2025	1 BTN = 0.6527 MKD	1 MKD = 1.5321 BTN
08 maalis 2025	1 BTN = 0.6514 MKD	1 MKD = 1.5352 BTN
09 maalis 2025	1 BTN = 0.6526 MKD	1 MKD = 1.5324 BTN
10 maalis 2025	1 BTN = 0.6472 MKD	1 MKD = 1.5451 BTN
11 maalis 2025	1 BTN = 0.6506 MKD	1 MKD = 1.5371 BTN
12 maalis 2025	1 BTN = 0.6458 MKD	1 MKD = 1.5484 BTN
13 maalis 2025	1 BTN = 0.6505 MKD	1 MKD = 1.5372 BTN
14 maalis 2025	1 BTN = 0.6515 MKD	1 MKD = 1.5349 BTN
15 maalis 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5394 BTN
16 maalis 2025	1 BTN = 0.6502 MKD	1 MKD = 1.5381 BTN
17 maalis 2025	1 BTN = 0.6499 MKD	1 MKD = 1.5388 BTN
18 maalis 2025	1 BTN = 0.652 MKD	1 MKD = 1.5336 BTN
19 maalis 2025	1 BTN = 0.6529 MKD	1 MKD = 1.5316 BTN
20 maalis 2025	1 BTN = 0.6543 MKD	1 MKD = 1.5283 BTN
21 maalis 2025	1 BTN = 0.6576 MKD	1 MKD = 1.5207 BTN
22 maalis 2025	1 BTN = 0.6572 MKD	1 MKD = 1.5216 BTN
23 maalis 2025	1 BTN = 0.659 MKD	1 MKD = 1.5175 BTN
24 maalis 2025	1 BTN = 0.6623 MKD	1 MKD = 1.5098 BTN
25 maalis 2025	1 BTN = 0.6634 MKD	1 MKD = 1.5075 BTN
26 maalis 2025	1 BTN = 0.6655 MKD	1 MKD = 1.5026 BTN
27 maalis 2025	1 BTN = 0.6657 MKD	1 MKD = 1.5022 BTN
28 maalis 2025	1 BTN = 0.668 MKD	1 MKD = 1.4971 BTN
29 maalis 2025	1 BTN = 0.6749 MKD	1 MKD = 1.4816 BTN
30 maalis 2025	1 BTN = 0.6703 MKD	1 MKD = 1.4918 BTN
31 maalis 2025	1 BTN = 0.6654 MKD	1 MKD = 1.5028 BTN

Apr 2025

Päiväys	BTN-MKD	MKD-BTN
01 huhti 2025	1 BTN = 0.6631 MKD	1 MKD = 1.5081 BTN
02 huhti 2025	1 BTN = 0.6671 MKD	1 MKD = 1.4991 BTN
03 huhti 2025	1 BTN = 0.6664 MKD	1 MKD = 1.5006 BTN
04 huhti 2025	1 BTN = 0.6551 MKD	1 MKD = 1.5265 BTN
05 huhti 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
06 huhti 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
07 huhti 2025	1 BTN = 0.6542 MKD	1 MKD = 1.5287 BTN
08 huhti 2025	1 BTN = 0.6534 MKD	1 MKD = 1.5305 BTN
09 huhti 2025	1 BTN = 0.6427 MKD	1 MKD = 1.556 BTN
10 huhti 2025	1 BTN = 0.6469 MKD	1 MKD = 1.5459 BTN
11 huhti 2025	1 BTN = 0.6501 MKD	1 MKD = 1.5382 BTN
12 huhti 2025	1 BTN = 0.6305 MKD	1 MKD = 1.5861 BTN
13 huhti 2025	1 BTN = 0.6311 MKD	1 MKD = 1.5845 BTN
14 huhti 2025	1 BTN = 0.6306 MKD	1 MKD = 1.5857 BTN
15 huhti 2025	1 BTN = 0.6326 MKD	1 MKD = 1.5808 BTN
16 huhti 2025	1 BTN = 0.6356 MKD	1 MKD = 1.5733 BTN
17 huhti 2025	1 BTN = 0.6349 MKD	1 MKD = 1.5752 BTN
18 huhti 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
19 huhti 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
20 huhti 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
21 huhti 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
22 huhti 2025	1 BTN = 0.6287 MKD	1 MKD = 1.5906 BTN
23 huhti 2025	1 BTN = 0.6323 MKD	1 MKD = 1.5815 BTN
24 huhti 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
25 huhti 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
26 huhti 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
27 huhti 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
28 huhti 2025	1 BTN = 0.6375 MKD	1 MKD = 1.5687 BTN
29 huhti 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5754 BTN
30 huhti 2025	1 BTN = 0.6406 MKD	1 MKD = 1.561 BTN

May 2025

Päiväys	BTN-MKD	MKD-BTN
01 touko 2025	1 BTN = 0.6408 MKD	1 MKD = 1.5604 BTN
02 touko 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5564 BTN
03 touko 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
04 touko 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
05 touko 2025	1 BTN = 0.6439 MKD	1 MKD = 1.553 BTN
06 touko 2025	1 BTN = 0.6438 MKD	1 MKD = 1.5533 BTN
07 touko 2025	1 BTN = 0.639 MKD	1 MKD = 1.5649 BTN
08 touko 2025	1 BTN = 0.6379 MKD	1 MKD = 1.5676 BTN
09 touko 2025	1 BTN = 0.641 MKD	1 MKD = 1.5601 BTN
10 touko 2025	1 BTN = 0.6409 MKD	1 MKD = 1.5603 BTN
11 touko 2025	1 BTN = 0.6411 MKD	1 MKD = 1.5597 BTN
12 touko 2025	1 BTN = 0.654 MKD	1 MKD = 1.529 BTN
13 touko 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5393 BTN
14 touko 2025	1 BTN = 0.6419 MKD	1 MKD = 1.5578 BTN
15 touko 2025	1 BTN = 0.6428 MKD	1 MKD = 1.5558 BTN
16 touko 2025	1 BTN = 0.6432 MKD	1 MKD = 1.5547 BTN
17 touko 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
18 touko 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
19 touko 2025	1 BTN = 0.6395 MKD	1 MKD = 1.5637 BTN
20 touko 2025	1 BTN = 0.6397 MKD	1 MKD = 1.5632 BTN
21 touko 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5753 BTN
22 touko 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
23 touko 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
24 touko 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
25 touko 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
26 touko 2025	1 BTN = 0.6355 MKD	1 MKD = 1.5736 BTN
27 touko 2025	1 BTN = 0.6354 MKD	1 MKD = 1.5738 BTN
28 touko 2025	1 BTN = 0.6364 MKD	1 MKD = 1.5713 BTN
29 touko 2025	1 BTN = 0.6373 MKD	1 MKD = 1.5692 BTN
30 touko 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
31 touko 2025	1 BTN = 0.6337 MKD	1 MKD = 1.578 BTN

Jun 2025

Päiväys	BTN-MKD	MKD-BTN
01 kesä 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
02 kesä 2025	1 BTN = 0.6315 MKD	1 MKD = 1.5835 BTN
03 kesä 2025	1 BTN = 0.6301 MKD	1 MKD = 1.587 BTN
04 kesä 2025	1 BTN = 0.631 MKD	1 MKD = 1.5849 BTN

BTN-MKD ja MKD-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset