currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-KRW ja KRW-BTN valuuttakurssit- 2026

BTN-KRW ja KRW-BTN valuuttakurssit- 2026

BTN-KRW ja KRW-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-KRW ja KRW-BTN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BTN = 16,0308 KRW
1 KRW = 0,0624 BTN
1v 2v 3v

Jan 2026

PäiväysBTN-KRWKRW-BTN
01 tammi 2026 1 BTN = 16.0381 KRW 1 KRW = 0.0624 BTN
02 tammi 2026 1 BTN = 16.0455 KRW 1 KRW = 0.0623 BTN
03 tammi 2026 1 BTN = 16.0178 KRW 1 KRW = 0.0624 BTN
04 tammi 2026 1 BTN = 16.0188 KRW 1 KRW = 0.0624 BTN
05 tammi 2026 1 BTN = 16.0462 KRW 1 KRW = 0.0623 BTN
06 tammi 2026 1 BTN = 16.0647 KRW 1 KRW = 0.0622 BTN
07 tammi 2026 1 BTN = 16.0869 KRW 1 KRW = 0.0622 BTN
08 tammi 2026 1 BTN = 16.1431 KRW 1 KRW = 0.0619 BTN
09 tammi 2026 1 BTN = 16.2033 KRW 1 KRW = 0.0617 BTN
10 tammi 2026 1 BTN = 16.1776 KRW 1 KRW = 0.0618 BTN
11 tammi 2026 1 BTN = 16.1678 KRW 1 KRW = 0.0619 BTN
12 tammi 2026 1 BTN = 16.2567 KRW 1 KRW = 0.0615 BTN
13 tammi 2026 1 BTN = 16.3223 KRW 1 KRW = 0.0613 BTN
14 tammi 2026 1 BTN = 16.3287 KRW 1 KRW = 0.0612 BTN
15 tammi 2026 1 BTN = 16.2459 KRW 1 KRW = 0.0616 BTN
16 tammi 2026 1 BTN = 16.2382 KRW 1 KRW = 0.0616 BTN
17 tammi 2026 1 BTN = 16.2225 KRW 1 KRW = 0.0616 BTN
18 tammi 2026 1 BTN = 16.2224 KRW 1 KRW = 0.0616 BTN
19 tammi 2026 1 BTN = 16.2242 KRW 1 KRW = 0.0616 BTN
20 tammi 2026 1 BTN = 16.2489 KRW 1 KRW = 0.0615 BTN
21 tammi 2026 1 BTN = 16.0038 KRW 1 KRW = 0.0625 BTN
22 tammi 2026 1 BTN = 16.0384 KRW 1 KRW = 0.0624 BTN
23 tammi 2026 1 BTN = 15.9934 KRW 1 KRW = 0.0625 BTN
24 tammi 2026 1 BTN = 15.8789 KRW 1 KRW = 0.063 BTN
25 tammi 2026 1 BTN = 15.8784 KRW 1 KRW = 0.063 BTN
26 tammi 2026 1 BTN = 15.909 KRW 1 KRW = 0.0629 BTN
27 tammi 2026 1 BTN = 15.732 KRW 1 KRW = 0.0636 BTN
28 tammi 2026 1 BTN = 15.5644 KRW 1 KRW = 0.0642 BTN
29 tammi 2026 1 BTN = 15.6055 KRW 1 KRW = 0.0641 BTN
30 tammi 2026 1 BTN = 15.7061 KRW 1 KRW = 0.0637 BTN
31 tammi 2026 1 BTN = 15.677 KRW 1 KRW = 0.0638 BTN

Feb 2026

PäiväysBTN-KRWKRW-BTN
01 helmi 2026 1 BTN = 15.6735 KRW 1 KRW = 0.0638 BTN
02 helmi 2026 1 BTN = 15.8495 KRW 1 KRW = 0.0631 BTN
03 helmi 2026 1 BTN = 16.0527 KRW 1 KRW = 0.0623 BTN
04 helmi 2026 1 BTN = 16.0938 KRW 1 KRW = 0.0621 BTN
05 helmi 2026 1 BTN = 16.2102 KRW 1 KRW = 0.0617 BTN
06 helmi 2026 1 BTN = 16.1974 KRW 1 KRW = 0.0617 BTN
07 helmi 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
08 helmi 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
09 helmi 2026 1 BTN = 16.1531 KRW 1 KRW = 0.0619 BTN
10 helmi 2026 1 BTN = 16.1521 KRW 1 KRW = 0.0619 BTN
11 helmi 2026 1 BTN = 16.0141 KRW 1 KRW = 0.0624 BTN
12 helmi 2026 1 BTN = 15.8665 KRW 1 KRW = 0.063 BTN
13 helmi 2026 1 BTN = 15.9698 KRW 1 KRW = 0.0626 BTN
14 helmi 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
15 helmi 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
16 helmi 2026 1 BTN = 15.9033 KRW 1 KRW = 0.0629 BTN
17 helmi 2026 1 BTN = 15.9221 KRW 1 KRW = 0.0628 BTN
18 helmi 2026 1 BTN = 15.9597 KRW 1 KRW = 0.0627 BTN
19 helmi 2026 1 BTN = 15.9074 KRW 1 KRW = 0.0629 BTN
20 helmi 2026 1 BTN = 15.9304 KRW 1 KRW = 0.0628 BTN
21 helmi 2026 1 BTN = 15.9379 KRW 1 KRW = 0.0627 BTN
22 helmi 2026 1 BTN = 15.9275 KRW 1 KRW = 0.0628 BTN
23 helmi 2026 1 BTN = 15.8985 KRW 1 KRW = 0.0629 BTN
24 helmi 2026 1 BTN = 15.8777 KRW 1 KRW = 0.063 BTN
25 helmi 2026 1 BTN = 15.7396 KRW 1 KRW = 0.0635 BTN
26 helmi 2026 1 BTN = 15.6886 KRW 1 KRW = 0.0637 BTN
27 helmi 2026 1 BTN = 15.8532 KRW 1 KRW = 0.0631 BTN
28 helmi 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN

Mar 2026

PäiväysBTN-KRWKRW-BTN
01 maalis 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN
02 maalis 2026 1 BTN = 15.9927 KRW 1 KRW = 0.0625 BTN
03 maalis 2026 1 BTN = 16.0542 KRW 1 KRW = 0.0623 BTN
04 maalis 2026 1 BTN = 15.9255 KRW 1 KRW = 0.0628 BTN
05 maalis 2026 1 BTN = 16.0959 KRW 1 KRW = 0.0621 BTN
06 maalis 2026 1 BTN = 16.1783 KRW 1 KRW = 0.0618 BTN
07 maalis 2026 1 BTN = 16.2219 KRW 1 KRW = 0.0616 BTN
08 maalis 2026 1 BTN = 16.2576 KRW 1 KRW = 0.0615 BTN
09 maalis 2026 1 BTN = 16.0825 KRW 1 KRW = 0.0622 BTN
10 maalis 2026 1 BTN = 16.0144 KRW 1 KRW = 0.0624 BTN
11 maalis 2026 1 BTN = 16.0414 KRW 1 KRW = 0.0623 BTN
12 maalis 2026 1 BTN = 16.0637 KRW 1 KRW = 0.0623 BTN
13 maalis 2026 1 BTN = 16.1769 KRW 1 KRW = 0.0618 BTN
14 maalis 2026 1 BTN = 16.2676 KRW 1 KRW = 0.0615 BTN
15 maalis 2026 1 BTN = 16.2814 KRW 1 KRW = 0.0614 BTN
16 maalis 2026 1 BTN = 16.1525 KRW 1 KRW = 0.0619 BTN
17 maalis 2026 1 BTN = 16.1456 KRW 1 KRW = 0.0619 BTN
18 maalis 2026 1 BTN = 16.1082 KRW 1 KRW = 0.0621 BTN
19 maalis 2026 1 BTN = 16.1202 KRW 1 KRW = 0.062 BTN
20 maalis 2026 1 BTN = 16.0342 KRW 1 KRW = 0.0624 BTN
21 maalis 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
22 maalis 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
23 maalis 2026 1 BTN = 15.9826 KRW 1 KRW = 0.0626 BTN
24 maalis 2026 1 BTN = 15.9919 KRW 1 KRW = 0.0625 BTN
25 maalis 2026 1 BTN = 15.9128 KRW 1 KRW = 0.0628 BTN
26 maalis 2026 1 BTN = 16.005 KRW 1 KRW = 0.0625 BTN
27 maalis 2026 1 BTN = 15.9403 KRW 1 KRW = 0.0627 BTN
28 maalis 2026 1 BTN = 15.9081 KRW 1 KRW = 0.0629 BTN
29 maalis 2026 1 BTN = 15.9622 KRW 1 KRW = 0.0626 BTN
30 maalis 2026 1 BTN = 16.1866 KRW 1 KRW = 0.0618 BTN
31 maalis 2026 1 BTN = 16.0234 KRW 1 KRW = 0.0624 BTN

Apr 2026

PäiväysBTN-KRWKRW-BTN
01 huhti 2026 1 BTN = 16.2126 KRW 1 KRW = 0.0617 BTN
02 huhti 2026 1 BTN = 16.2836 KRW 1 KRW = 0.0614 BTN
03 huhti 2026 1 BTN = 16.2484 KRW 1 KRW = 0.0615 BTN
04 huhti 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
05 huhti 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
06 huhti 2026 1 BTN = 16.1885 KRW 1 KRW = 0.0618 BTN
07 huhti 2026 1 BTN = 16.1246 KRW 1 KRW = 0.062 BTN
08 huhti 2026 1 BTN = 16.0005 KRW 1 KRW = 0.0625 BTN
09 huhti 2026 1 BTN = 15.9965 KRW 1 KRW = 0.0625 BTN
10 huhti 2026 1 BTN = 15.9906 KRW 1 KRW = 0.0625 BTN
11 huhti 2026 1 BTN = 16.0306 KRW 1 KRW = 0.0624 BTN
12 huhti 2026 1 BTN = 16.027 KRW 1 KRW = 0.0624 BTN
13 huhti 2026 1 BTN = 15.9584 KRW 1 KRW = 0.0627 BTN
14 huhti 2026 1 BTN = 15.8029 KRW 1 KRW = 0.0633 BTN
15 huhti 2026 1 BTN = 15.8156 KRW 1 KRW = 0.0632 BTN
16 huhti 2026 1 BTN = 15.8315 KRW 1 KRW = 0.0632 BTN
17 huhti 2026 1 BTN = 15.8532 KRW 1 KRW = 0.0631 BTN

BTN-KRW ja KRW-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats