> BTN-KRW ja KRW-BTN valuuttakurssit- 2025

BTN-KRW ja KRW-BTN valuuttakurssit- 2025

BTN-KRW ja KRW-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-KRW ja KRW-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 16,686 KRW

1 KRW = 0,0599 BTN

1v 2v 3v

valuutasta BTN valuuttaan KRWvaluutasta KRW valuuttaan BTN

Jan 2025

Päiväys	BTN-KRW	KRW-BTN
01 tammi 2025	1 BTN = 17.1972 KRW	1 KRW = 0.0581 BTN
02 tammi 2025	1 BTN = 17.1155 KRW	1 KRW = 0.0584 BTN
03 tammi 2025	1 BTN = 17.1363 KRW	1 KRW = 0.0584 BTN
04 tammi 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
05 tammi 2025	1 BTN = 17.1226 KRW	1 KRW = 0.0584 BTN
06 tammi 2025	1 BTN = 16.9706 KRW	1 KRW = 0.0589 BTN
07 tammi 2025	1 BTN = 16.9246 KRW	1 KRW = 0.0591 BTN
08 tammi 2025	1 BTN = 17.0002 KRW	1 KRW = 0.0588 BTN
09 tammi 2025	1 BTN = 17.0158 KRW	1 KRW = 0.0588 BTN
10 tammi 2025	1 BTN = 17.0469 KRW	1 KRW = 0.0587 BTN
11 tammi 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
12 tammi 2025	1 BTN = 17.0538 KRW	1 KRW = 0.0586 BTN
13 tammi 2025	1 BTN = 16.9254 KRW	1 KRW = 0.0591 BTN
14 tammi 2025	1 BTN = 16.8597 KRW	1 KRW = 0.0593 BTN
15 tammi 2025	1 BTN = 16.8805 KRW	1 KRW = 0.0592 BTN
16 tammi 2025	1 BTN = 16.8468 KRW	1 KRW = 0.0594 BTN
17 tammi 2025	1 BTN = 16.844 KRW	1 KRW = 0.0594 BTN
18 tammi 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
19 tammi 2025	1 BTN = 16.847 KRW	1 KRW = 0.0594 BTN
20 tammi 2025	1 BTN = 16.7379 KRW	1 KRW = 0.0597 BTN
21 tammi 2025	1 BTN = 16.6607 KRW	1 KRW = 0.06 BTN
22 tammi 2025	1 BTN = 16.6477 KRW	1 KRW = 0.0601 BTN
23 tammi 2025	1 BTN = 16.6196 KRW	1 KRW = 0.0602 BTN
24 tammi 2025	1 BTN = 16.6175 KRW	1 KRW = 0.0602 BTN
25 tammi 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
26 tammi 2025	1 BTN = 16.6139 KRW	1 KRW = 0.0602 BTN
27 tammi 2025	1 BTN = 16.6113 KRW	1 KRW = 0.0602 BTN
28 tammi 2025	1 BTN = 16.7009 KRW	1 KRW = 0.0599 BTN
29 tammi 2025	1 BTN = 16.6892 KRW	1 KRW = 0.0599 BTN
30 tammi 2025	1 BTN = 16.6558 KRW	1 KRW = 0.06 BTN
31 tammi 2025	1 BTN = 16.7572 KRW	1 KRW = 0.0597 BTN

Feb 2025

Päiväys	BTN-KRW	KRW-BTN
01 helmi 2025	1 BTN = 16.8445 KRW	1 KRW = 0.0594 BTN
02 helmi 2025	1 BTN = 16.8163 KRW	1 KRW = 0.0595 BTN
03 helmi 2025	1 BTN = 16.8076 KRW	1 KRW = 0.0595 BTN
04 helmi 2025	1 BTN = 16.7065 KRW	1 KRW = 0.0599 BTN
05 helmi 2025	1 BTN = 16.5294 KRW	1 KRW = 0.0605 BTN
06 helmi 2025	1 BTN = 16.5586 KRW	1 KRW = 0.0604 BTN
07 helmi 2025	1 BTN = 16.5144 KRW	1 KRW = 0.0606 BTN
08 helmi 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
09 helmi 2025	1 BTN = 16.607 KRW	1 KRW = 0.0602 BTN
10 helmi 2025	1 BTN = 16.5758 KRW	1 KRW = 0.0603 BTN
11 helmi 2025	1 BTN = 16.76 KRW	1 KRW = 0.0597 BTN
12 helmi 2025	1 BTN = 16.7254 KRW	1 KRW = 0.0598 BTN
13 helmi 2025	1 BTN = 16.7518 KRW	1 KRW = 0.0597 BTN
14 helmi 2025	1 BTN = 16.6098 KRW	1 KRW = 0.0602 BTN
15 helmi 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
16 helmi 2025	1 BTN = 16.6753 KRW	1 KRW = 0.06 BTN
17 helmi 2025	1 BTN = 16.6188 KRW	1 KRW = 0.0602 BTN
18 helmi 2025	1 BTN = 16.575 KRW	1 KRW = 0.0603 BTN
19 helmi 2025	1 BTN = 16.6148 KRW	1 KRW = 0.0602 BTN
20 helmi 2025	1 BTN = 16.6533 KRW	1 KRW = 0.06 BTN
21 helmi 2025	1 BTN = 16.591 KRW	1 KRW = 0.0603 BTN
22 helmi 2025	1 BTN = 16.6011 KRW	1 KRW = 0.0602 BTN
23 helmi 2025	1 BTN = 16.6327 KRW	1 KRW = 0.0601 BTN
24 helmi 2025	1 BTN = 16.4826 KRW	1 KRW = 0.0607 BTN
25 helmi 2025	1 BTN = 16.467 KRW	1 KRW = 0.0607 BTN
26 helmi 2025	1 BTN = 16.4519 KRW	1 KRW = 0.0608 BTN
27 helmi 2025	1 BTN = 16.5583 KRW	1 KRW = 0.0604 BTN
28 helmi 2025	1 BTN = 16.568 KRW	1 KRW = 0.0604 BTN

Mar 2025

Päiväys	BTN-KRW	KRW-BTN
01 maalis 2025	1 BTN = 16.7271 KRW	1 KRW = 0.0598 BTN
02 maalis 2025	1 BTN = 16.6875 KRW	1 KRW = 0.0599 BTN
03 maalis 2025	1 BTN = 16.7613 KRW	1 KRW = 0.0597 BTN
04 maalis 2025	1 BTN = 16.6658 KRW	1 KRW = 0.06 BTN
05 maalis 2025	1 BTN = 16.6775 KRW	1 KRW = 0.06 BTN
06 maalis 2025	1 BTN = 16.6372 KRW	1 KRW = 0.0601 BTN
07 maalis 2025	1 BTN = 16.6328 KRW	1 KRW = 0.0601 BTN
08 maalis 2025	1 BTN = 16.657 KRW	1 KRW = 0.06 BTN
09 maalis 2025	1 BTN = 16.6363 KRW	1 KRW = 0.0601 BTN
10 maalis 2025	1 BTN = 16.5796 KRW	1 KRW = 0.0603 BTN
11 maalis 2025	1 BTN = 16.7093 KRW	1 KRW = 0.0598 BTN
12 maalis 2025	1 BTN = 16.63 KRW	1 KRW = 0.0601 BTN
13 maalis 2025	1 BTN = 16.7176 KRW	1 KRW = 0.0598 BTN
14 maalis 2025	1 BTN = 16.7612 KRW	1 KRW = 0.0597 BTN
15 maalis 2025	1 BTN = 16.7331 KRW	1 KRW = 0.0598 BTN
16 maalis 2025	1 BTN = 16.7353 KRW	1 KRW = 0.0598 BTN
17 maalis 2025	1 BTN = 16.6803 KRW	1 KRW = 0.06 BTN
18 maalis 2025	1 BTN = 16.7035 KRW	1 KRW = 0.0599 BTN
19 maalis 2025	1 BTN = 16.8248 KRW	1 KRW = 0.0594 BTN
20 maalis 2025	1 BTN = 16.9481 KRW	1 KRW = 0.059 BTN
21 maalis 2025	1 BTN = 17.0167 KRW	1 KRW = 0.0588 BTN
22 maalis 2025	1 BTN = 17.0072 KRW	1 KRW = 0.0588 BTN
23 maalis 2025	1 BTN = 17.0085 KRW	1 KRW = 0.0588 BTN
24 maalis 2025	1 BTN = 17.0984 KRW	1 KRW = 0.0585 BTN
25 maalis 2025	1 BTN = 17.1238 KRW	1 KRW = 0.0584 BTN
26 maalis 2025	1 BTN = 17.0919 KRW	1 KRW = 0.0585 BTN
27 maalis 2025	1 BTN = 17.1054 KRW	1 KRW = 0.0585 BTN
28 maalis 2025	1 BTN = 17.1783 KRW	1 KRW = 0.0582 BTN
29 maalis 2025	1 BTN = 17.3782 KRW	1 KRW = 0.0575 BTN
30 maalis 2025	1 BTN = 17.3905 KRW	1 KRW = 0.0575 BTN
31 maalis 2025	1 BTN = 17.2532 KRW	1 KRW = 0.058 BTN

Apr 2025

Päiväys	BTN-KRW	KRW-BTN
01 huhti 2025	1 BTN = 17.1953 KRW	1 KRW = 0.0582 BTN
02 huhti 2025	1 BTN = 17.1126 KRW	1 KRW = 0.0584 BTN
03 huhti 2025	1 BTN = 17.1323 KRW	1 KRW = 0.0584 BTN
04 huhti 2025	1 BTN = 17.0429 KRW	1 KRW = 0.0587 BTN
05 huhti 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
06 huhti 2025	1 BTN = 17.0022 KRW	1 KRW = 0.0588 BTN
07 huhti 2025	1 BTN = 17.0457 KRW	1 KRW = 0.0587 BTN
08 huhti 2025	1 BTN = 17.0795 KRW	1 KRW = 0.0585 BTN
09 huhti 2025	1 BTN = 17.0299 KRW	1 KRW = 0.0587 BTN
10 huhti 2025	1 BTN = 17.0992 KRW	1 KRW = 0.0585 BTN
11 huhti 2025	1 BTN = 16.849 KRW	1 KRW = 0.0594 BTN
12 huhti 2025	1 BTN = 16.5419 KRW	1 KRW = 0.0605 BTN
13 huhti 2025	1 BTN = 16.5607 KRW	1 KRW = 0.0604 BTN
14 huhti 2025	1 BTN = 16.507 KRW	1 KRW = 0.0606 BTN
15 huhti 2025	1 BTN = 16.6434 KRW	1 KRW = 0.0601 BTN
16 huhti 2025	1 BTN = 16.6854 KRW	1 KRW = 0.0599 BTN
17 huhti 2025	1 BTN = 16.602 KRW	1 KRW = 0.0602 BTN
18 huhti 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
19 huhti 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
20 huhti 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
21 huhti 2025	1 BTN = 16.6254 KRW	1 KRW = 0.0601 BTN
22 huhti 2025	1 BTN = 16.74 KRW	1 KRW = 0.0597 BTN
23 huhti 2025	1 BTN = 16.6608 KRW	1 KRW = 0.06 BTN
24 huhti 2025	1 BTN = 16.8478 KRW	1 KRW = 0.0594 BTN
25 huhti 2025	1 BTN = 16.8625 KRW	1 KRW = 0.0593 BTN
26 huhti 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
27 huhti 2025	1 BTN = 16.8506 KRW	1 KRW = 0.0593 BTN
28 huhti 2025	1 BTN = 16.9905 KRW	1 KRW = 0.0589 BTN
29 huhti 2025	1 BTN = 16.8606 KRW	1 KRW = 0.0593 BTN
30 huhti 2025	1 BTN = 16.8229 KRW	1 KRW = 0.0594 BTN

May 2025

Päiväys	BTN-KRW	KRW-BTN
01 touko 2025	1 BTN = 16.8294 KRW	1 KRW = 0.0594 BTN
02 touko 2025	1 BTN = 16.5527 KRW	1 KRW = 0.0604 BTN
03 touko 2025	1 BTN = 16.5256 KRW	1 KRW = 0.0605 BTN
04 touko 2025	1 BTN = 16.5223 KRW	1 KRW = 0.0605 BTN
05 touko 2025	1 BTN = 16.2493 KRW	1 KRW = 0.0615 BTN
06 touko 2025	1 BTN = 16.3685 KRW	1 KRW = 0.0611 BTN
07 touko 2025	1 BTN = 16.4219 KRW	1 KRW = 0.0609 BTN
08 touko 2025	1 BTN = 16.379 KRW	1 KRW = 0.0611 BTN
09 touko 2025	1 BTN = 16.4134 KRW	1 KRW = 0.0609 BTN
10 touko 2025	1 BTN = 16.3654 KRW	1 KRW = 0.0611 BTN
11 touko 2025	1 BTN = 16.3713 KRW	1 KRW = 0.0611 BTN
12 touko 2025	1 BTN = 16.7464 KRW	1 KRW = 0.0597 BTN
13 touko 2025	1 BTN = 16.6903 KRW	1 KRW = 0.0599 BTN
14 touko 2025	1 BTN = 16.3914 KRW	1 KRW = 0.061 BTN
15 touko 2025	1 BTN = 16.3505 KRW	1 KRW = 0.0612 BTN
16 touko 2025	1 BTN = 16.3373 KRW	1 KRW = 0.0612 BTN
17 touko 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
18 touko 2025	1 BTN = 16.3127 KRW	1 KRW = 0.0613 BTN
19 touko 2025	1 BTN = 16.2918 KRW	1 KRW = 0.0614 BTN
20 touko 2025	1 BTN = 16.3035 KRW	1 KRW = 0.0613 BTN
21 touko 2025	1 BTN = 16.0983 KRW	1 KRW = 0.0621 BTN
22 touko 2025	1 BTN = 16.0884 KRW	1 KRW = 0.0622 BTN
23 touko 2025	1 BTN = 16.0561 KRW	1 KRW = 0.0623 BTN
24 touko 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
25 touko 2025	1 BTN = 16.0482 KRW	1 KRW = 0.0623 BTN
26 touko 2025	1 BTN = 16.0977 KRW	1 KRW = 0.0621 BTN
27 touko 2025	1 BTN = 16.098 KRW	1 KRW = 0.0621 BTN
28 touko 2025	1 BTN = 16.0862 KRW	1 KRW = 0.0622 BTN
29 touko 2025	1 BTN = 16.0727 KRW	1 KRW = 0.0622 BTN
30 touko 2025	1 BTN = 16.1191 KRW	1 KRW = 0.062 BTN
31 touko 2025	1 BTN = 16.1657 KRW	1 KRW = 0.0619 BTN

Jun 2025

Päiväys	BTN-KRW	KRW-BTN
01 kesä 2025	1 BTN = 16.1876 KRW	1 KRW = 0.0618 BTN
02 kesä 2025	1 BTN = 16.1211 KRW	1 KRW = 0.062 BTN
03 kesä 2025	1 BTN = 16.066 KRW	1 KRW = 0.0622 BTN
04 kesä 2025	1 BTN = 16.0176 KRW	1 KRW = 0.0624 BTN

BTN-KRW ja KRW-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset