> BTN-HNL ja HNL-BTN valuuttakurssit- 2026

BTN-HNL ja HNL-BTN valuuttakurssit- 2026

BTN-HNL ja HNL-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-HNL ja HNL-BTN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BTN = 0,2848 HNL

1 HNL = 3,5117 BTN

1v 2v 3v

valuutasta BTN valuuttaan HNLvaluutasta HNL valuuttaan BTN

Jan 2026

Päiväys	BTN-HNL	HNL-BTN
01 tammi 2026	1 BTN = 0.2929 HNL	1 HNL = 3.4142 BTN
02 tammi 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
03 tammi 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
04 tammi 2026	1 BTN = 0.2926 HNL	1 HNL = 3.4176 BTN
05 tammi 2026	1 BTN = 0.2922 HNL	1 HNL = 3.4227 BTN
06 tammi 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4209 BTN
07 tammi 2026	1 BTN = 0.2931 HNL	1 HNL = 3.412 BTN
08 tammi 2026	1 BTN = 0.2934 HNL	1 HNL = 3.4087 BTN
09 tammi 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4153 BTN
10 tammi 2026	1 BTN = 0.2938 HNL	1 HNL = 3.4038 BTN
11 tammi 2026	1 BTN = 0.2928 HNL	1 HNL = 3.4152 BTN
12 tammi 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4201 BTN
13 tammi 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4211 BTN
14 tammi 2026	1 BTN = 0.2921 HNL	1 HNL = 3.424 BTN
15 tammi 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4262 BTN
16 tammi 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
17 tammi 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
18 tammi 2026	1 BTN = 0.2907 HNL	1 HNL = 3.4401 BTN
19 tammi 2026	1 BTN = 0.2904 HNL	1 HNL = 3.4441 BTN
20 tammi 2026	1 BTN = 0.2901 HNL	1 HNL = 3.4475 BTN
21 tammi 2026	1 BTN = 0.288 HNL	1 HNL = 3.4728 BTN
22 tammi 2026	1 BTN = 0.2881 HNL	1 HNL = 3.4712 BTN
23 tammi 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
24 tammi 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
25 tammi 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4799 BTN
26 tammi 2026	1 BTN = 0.2902 HNL	1 HNL = 3.4454 BTN
27 tammi 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4756 BTN
28 tammi 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4807 BTN
29 tammi 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4806 BTN
30 tammi 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
31 tammi 2026	1 BTN = 0.2859 HNL	1 HNL = 3.4974 BTN

Feb 2026

Päiväys	BTN-HNL	HNL-BTN
01 helmi 2026	1 BTN = 0.2874 HNL	1 HNL = 3.4792 BTN
02 helmi 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4643 BTN
03 helmi 2026	1 BTN = 0.2924 HNL	1 HNL = 3.4197 BTN
04 helmi 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4254 BTN
05 helmi 2026	1 BTN = 0.2923 HNL	1 HNL = 3.4213 BTN
06 helmi 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
07 helmi 2026	1 BTN = 0.2929 HNL	1 HNL = 3.414 BTN
08 helmi 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4291 BTN
09 helmi 2026	1 BTN = 0.2914 HNL	1 HNL = 3.432 BTN
10 helmi 2026	1 BTN = 0.2919 HNL	1 HNL = 3.4261 BTN
11 helmi 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4295 BTN
12 helmi 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4297 BTN
13 helmi 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4284 BTN
14 helmi 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
15 helmi 2026	1 BTN = 0.2917 HNL	1 HNL = 3.4282 BTN
16 helmi 2026	1 BTN = 0.2916 HNL	1 HNL = 3.4293 BTN
17 helmi 2026	1 BTN = 0.292 HNL	1 HNL = 3.4246 BTN
18 helmi 2026	1 BTN = 0.2918 HNL	1 HNL = 3.4265 BTN
19 helmi 2026	1 BTN = 0.2906 HNL	1 HNL = 3.4413 BTN
20 helmi 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
21 helmi 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
22 helmi 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
23 helmi 2026	1 BTN = 0.2909 HNL	1 HNL = 3.4375 BTN
24 helmi 2026	1 BTN = 0.2911 HNL	1 HNL = 3.435 BTN
25 helmi 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4341 BTN
26 helmi 2026	1 BTN = 0.2912 HNL	1 HNL = 3.4338 BTN
27 helmi 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
28 helmi 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN

Mar 2026

Päiväys	BTN-HNL	HNL-BTN
01 maalis 2026	1 BTN = 0.2908 HNL	1 HNL = 3.4384 BTN
02 maalis 2026	1 BTN = 0.2893 HNL	1 HNL = 3.4567 BTN
03 maalis 2026	1 BTN = 0.2876 HNL	1 HNL = 3.4766 BTN
04 maalis 2026	1 BTN = 0.2873 HNL	1 HNL = 3.4811 BTN
05 maalis 2026	1 BTN = 0.2887 HNL	1 HNL = 3.4642 BTN
06 maalis 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
07 maalis 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
08 maalis 2026	1 BTN = 0.2882 HNL	1 HNL = 3.4702 BTN
09 maalis 2026	1 BTN = 0.2869 HNL	1 HNL = 3.4851 BTN
10 maalis 2026	1 BTN = 0.2883 HNL	1 HNL = 3.469 BTN
11 maalis 2026	1 BTN = 0.2876 HNL	1 HNL = 3.477 BTN
12 maalis 2026	1 BTN = 0.2874 HNL	1 HNL = 3.48 BTN
13 maalis 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
14 maalis 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
15 maalis 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4871 BTN
16 maalis 2026	1 BTN = 0.287 HNL	1 HNL = 3.4842 BTN
17 maalis 2026	1 BTN = 0.2866 HNL	1 HNL = 3.4892 BTN
18 maalis 2026	1 BTN = 0.2854 HNL	1 HNL = 3.504 BTN
19 maalis 2026	1 BTN = 0.2841 HNL	1 HNL = 3.52 BTN
20 maalis 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
21 maalis 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
22 maalis 2026	1 BTN = 0.2831 HNL	1 HNL = 3.532 BTN
23 maalis 2026	1 BTN = 0.2832 HNL	1 HNL = 3.5311 BTN
24 maalis 2026	1 BTN = 0.2826 HNL	1 HNL = 3.5385 BTN
25 maalis 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
26 maalis 2026	1 BTN = 0.2818 HNL	1 HNL = 3.5488 BTN
27 maalis 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
28 maalis 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5757 BTN
29 maalis 2026	1 BTN = 0.2801 HNL	1 HNL = 3.5699 BTN
30 maalis 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5283 BTN
31 maalis 2026	1 BTN = 0.2791 HNL	1 HNL = 3.583 BTN

Apr 2026

Päiväys	BTN-HNL	HNL-BTN
01 huhti 2026	1 BTN = 0.2862 HNL	1 HNL = 3.4938 BTN
02 huhti 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5062 BTN
03 huhti 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
04 huhti 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
05 huhti 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
06 huhti 2026	1 BTN = 0.2852 HNL	1 HNL = 3.5066 BTN
07 huhti 2026	1 BTN = 0.2857 HNL	1 HNL = 3.5006 BTN
08 huhti 2026	1 BTN = 0.2877 HNL	1 HNL = 3.4761 BTN
09 huhti 2026	1 BTN = 0.2868 HNL	1 HNL = 3.4872 BTN
10 huhti 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4925 BTN
11 huhti 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
12 huhti 2026	1 BTN = 0.2863 HNL	1 HNL = 3.493 BTN
13 huhti 2026	1 BTN = 0.2848 HNL	1 HNL = 3.5115 BTN
14 huhti 2026	1 BTN = 0.2854 HNL	1 HNL = 3.5041 BTN
15 huhti 2026	1 BTN = 0.2844 HNL	1 HNL = 3.5164 BTN
16 huhti 2026	1 BTN = 0.2847 HNL	1 HNL = 3.5123 BTN
17 huhti 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
18 huhti 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
19 huhti 2026	1 BTN = 0.2863 HNL	1 HNL = 3.4926 BTN
20 huhti 2026	1 BTN = 0.2853 HNL	1 HNL = 3.5048 BTN
21 huhti 2026	1 BTN = 0.2843 HNL	1 HNL = 3.5172 BTN
22 huhti 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
23 huhti 2026	1 BTN = 0.2834 HNL	1 HNL = 3.5285 BTN
24 huhti 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
25 huhti 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
26 huhti 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5448 BTN
27 huhti 2026	1 BTN = 0.2823 HNL	1 HNL = 3.5423 BTN
28 huhti 2026	1 BTN = 0.2813 HNL	1 HNL = 3.5548 BTN
29 huhti 2026	1 BTN = 0.2804 HNL	1 HNL = 3.5663 BTN
30 huhti 2026	1 BTN = 0.2803 HNL	1 HNL = 3.568 BTN

May 2026

Päiväys	BTN-HNL	HNL-BTN
01 touko 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
02 touko 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
03 touko 2026	1 BTN = 0.2806 HNL	1 HNL = 3.5643 BTN
04 touko 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5758 BTN
05 touko 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5826 BTN
06 touko 2026	1 BTN = 0.281 HNL	1 HNL = 3.559 BTN
07 touko 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5455 BTN
08 touko 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5519 BTN
09 touko 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
10 touko 2026	1 BTN = 0.2815 HNL	1 HNL = 3.5522 BTN
11 touko 2026	1 BTN = 0.2791 HNL	1 HNL = 3.5825 BTN
12 touko 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5944 BTN
13 touko 2026	1 BTN = 0.278 HNL	1 HNL = 3.5969 BTN
14 touko 2026	1 BTN = 0.2776 HNL	1 HNL = 3.6029 BTN
15 touko 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
16 touko 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
17 touko 2026	1 BTN = 0.2773 HNL	1 HNL = 3.6065 BTN
18 touko 2026	1 BTN = 0.2762 HNL	1 HNL = 3.6201 BTN
19 touko 2026	1 BTN = 0.2757 HNL	1 HNL = 3.6277 BTN
20 touko 2026	1 BTN = 0.2748 HNL	1 HNL = 3.6385 BTN
21 touko 2026	1 BTN = 0.2766 HNL	1 HNL = 3.615 BTN
22 touko 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5947 BTN
23 touko 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5947 BTN
24 touko 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5947 BTN
25 touko 2026	1 BTN = 0.2795 HNL	1 HNL = 3.5776 BTN
26 touko 2026	1 BTN = 0.2782 HNL	1 HNL = 3.5946 BTN
27 touko 2026	1 BTN = 0.278 HNL	1 HNL = 3.5966 BTN
28 touko 2026	1 BTN = 0.2772 HNL	1 HNL = 3.6078 BTN
29 touko 2026	1 BTN = 0.2803 HNL	1 HNL = 3.5679 BTN
30 touko 2026	1 BTN = 0.2798 HNL	1 HNL = 3.5739 BTN
31 touko 2026	1 BTN = 0.2798 HNL	1 HNL = 3.5739 BTN

Jun 2026

Päiväys	BTN-HNL	HNL-BTN
01 kesä 2026	1 BTN = 0.2803 HNL	1 HNL = 3.5677 BTN
02 kesä 2026	1 BTN = 0.2795 HNL	1 HNL = 3.578 BTN
03 kesä 2026	1 BTN = 0.2792 HNL	1 HNL = 3.5818 BTN

Jul 2026

Päiväys	BTN-HNL	HNL-BTN
01 heinä 2026	1 BTN = 0.2808 HNL	1 HNL = 3.5618 BTN
02 heinä 2026	1 BTN = 0.2804 HNL	1 HNL = 3.5662 BTN
03 heinä 2026	1 BTN = 0.2809 HNL	1 HNL = 3.5594 BTN
04 heinä 2026	1 BTN = 0.2809 HNL	1 HNL = 3.5594 BTN
05 heinä 2026	1 BTN = 0.2809 HNL	1 HNL = 3.5594 BTN
06 heinä 2026	1 BTN = 0.2807 HNL	1 HNL = 3.562 BTN
07 heinä 2026	1 BTN = 0.282 HNL	1 HNL = 3.5459 BTN
08 heinä 2026	1 BTN = 0.2803 HNL	1 HNL = 3.5678 BTN
09 heinä 2026	1 BTN = 0.2808 HNL	1 HNL = 3.5615 BTN
10 heinä 2026	1 BTN = 0.281 HNL	1 HNL = 3.5583 BTN
11 heinä 2026	1 BTN = 0.2821 HNL	1 HNL = 3.5443 BTN
12 heinä 2026	1 BTN = 0.281 HNL	1 HNL = 3.5583 BTN
13 heinä 2026	1 BTN = 0.2802 HNL	1 HNL = 3.5694 BTN
14 heinä 2026	1 BTN = 0.2785 HNL	1 HNL = 3.5903 BTN
15 heinä 2026	1 BTN = 0.2784 HNL	1 HNL = 3.5924 BTN
16 heinä 2026	1 BTN = 0.2779 HNL	1 HNL = 3.5981 BTN
17 heinä 2026	1 BTN = 0.2783 HNL	1 HNL = 3.5933 BTN
18 heinä 2026	1 BTN = 0.2783 HNL	1 HNL = 3.5933 BTN
19 heinä 2026	1 BTN = 0.2783 HNL	1 HNL = 3.5933 BTN
20 heinä 2026	1 BTN = 0.2778 HNL	1 HNL = 3.5996 BTN
21 heinä 2026	1 BTN = 0.2784 HNL	1 HNL = 3.5916 BTN
22 heinä 2026	1 BTN = 0.2772 HNL	1 HNL = 3.608 BTN
23 heinä 2026	1 BTN = 0.2775 HNL	1 HNL = 3.6034 BTN
24 heinä 2026	1 BTN = 0.2775 HNL	1 HNL = 3.6034 BTN
25 heinä 2026	1 BTN = 0.2775 HNL	1 HNL = 3.6034 BTN
26 heinä 2026	1 BTN = 0.2775 HNL	1 HNL = 3.6034 BTN
27 heinä 2026	1 BTN = 0.2794 HNL	1 HNL = 3.5786 BTN
28 heinä 2026	1 BTN = 0.2797 HNL	1 HNL = 3.5755 BTN

BTN-HNL ja HNL-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset