> BTN-HNL ja HNL-BTN valuuttakurssit- 2025

BTN-HNL ja HNL-BTN valuuttakurssit- 2025

BTN-HNL ja HNL-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-HNL ja HNL-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,2985 HNL

1 HNL = 3,3503 BTN

1v 2v 3v

valuutasta BTN valuuttaan HNLvaluutasta HNL valuuttaan BTN

Jan 2025

Päiväys	BTN-HNL	HNL-BTN
01 tammi 2025	1 BTN = 0.297 HNL	1 HNL = 3.3669 BTN
02 tammi 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
03 tammi 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
04 tammi 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
05 tammi 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
06 tammi 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
07 tammi 2025	1 BTN = 0.2966 HNL	1 HNL = 3.3714 BTN
08 tammi 2025	1 BTN = 0.2961 HNL	1 HNL = 3.3773 BTN
09 tammi 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3763 BTN
10 tammi 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
11 tammi 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
12 tammi 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
13 tammi 2025	1 BTN = 0.2933 HNL	1 HNL = 3.41 BTN
14 tammi 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4021 BTN
15 tammi 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3975 BTN
16 tammi 2025	1 BTN = 0.2939 HNL	1 HNL = 3.402 BTN
17 tammi 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4031 BTN
18 tammi 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
19 tammi 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
20 tammi 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
21 tammi 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
22 tammi 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
23 tammi 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3935 BTN
24 tammi 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3857 BTN
25 tammi 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 tammi 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
27 tammi 2025	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 tammi 2025	1 BTN = 0.2944 HNL	1 HNL = 3.3969 BTN
29 tammi 2025	1 BTN = 0.2941 HNL	1 HNL = 3.3998 BTN
30 tammi 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3993 BTN
31 tammi 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN

Feb 2025

Päiväys	BTN-HNL	HNL-BTN
01 helmi 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
02 helmi 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3986 BTN
03 helmi 2025	1 BTN = 0.2924 HNL	1 HNL = 3.4204 BTN
04 helmi 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4206 BTN
05 helmi 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4311 BTN
06 helmi 2025	1 BTN = 0.2911 HNL	1 HNL = 3.4358 BTN
07 helmi 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4323 BTN
08 helmi 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
09 helmi 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
10 helmi 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4304 BTN
11 helmi 2025	1 BTN = 0.294 HNL	1 HNL = 3.4015 BTN
12 helmi 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4066 BTN
13 helmi 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4063 BTN
14 helmi 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4007 BTN
15 helmi 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
16 helmi 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
17 helmi 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4061 BTN
18 helmi 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4088 BTN
19 helmi 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3976 BTN
20 helmi 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3851 BTN
21 helmi 2025	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 helmi 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
23 helmi 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
24 helmi 2025	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
25 helmi 2025	1 BTN = 0.2933 HNL	1 HNL = 3.409 BTN
26 helmi 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
27 helmi 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
28 helmi 2025	1 BTN = 0.2927 HNL	1 HNL = 3.4166 BTN

Mar 2025

Päiväys	BTN-HNL	HNL-BTN
01 maalis 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3938 BTN
02 maalis 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4207 BTN
03 maalis 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4023 BTN
04 maalis 2025	1 BTN = 0.2931 HNL	1 HNL = 3.4117 BTN
05 maalis 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4072 BTN
06 maalis 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
07 maalis 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
08 maalis 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4043 BTN
09 maalis 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
10 maalis 2025	1 BTN = 0.293 HNL	1 HNL = 3.4128 BTN
11 maalis 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4083 BTN
12 maalis 2025	1 BTN = 0.2932 HNL	1 HNL = 3.4104 BTN
13 maalis 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4031 BTN
14 maalis 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3936 BTN
15 maalis 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3988 BTN
16 maalis 2025	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
17 maalis 2025	1 BTN = 0.2946 HNL	1 HNL = 3.395 BTN
18 maalis 2025	1 BTN = 0.2956 HNL	1 HNL = 3.3833 BTN
19 maalis 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
20 maalis 2025	1 BTN = 0.2971 HNL	1 HNL = 3.3658 BTN
21 maalis 2025	1 BTN = 0.2967 HNL	1 HNL = 3.3704 BTN
22 maalis 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
23 maalis 2025	1 BTN = 0.2978 HNL	1 HNL = 3.3574 BTN
24 maalis 2025	1 BTN = 0.2994 HNL	1 HNL = 3.34 BTN
25 maalis 2025	1 BTN = 0.2989 HNL	1 HNL = 3.3459 BTN
26 maalis 2025	1 BTN = 0.2986 HNL	1 HNL = 3.349 BTN
27 maalis 2025	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
28 maalis 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3407 BTN
29 maalis 2025	1 BTN = 0.3027 HNL	1 HNL = 3.3033 BTN
30 maalis 2025	1 BTN = 0.3032 HNL	1 HNL = 3.2977 BTN
31 maalis 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3412 BTN

Apr 2025

Päiväys	BTN-HNL	HNL-BTN
01 huhti 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3586 BTN
02 huhti 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3408 BTN
03 huhti 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
04 huhti 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
05 huhti 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
06 huhti 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3345 BTN
07 huhti 2025	1 BTN = 0.298 HNL	1 HNL = 3.3555 BTN
08 huhti 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3595 BTN
09 huhti 2025	1 BTN = 0.2985 HNL	1 HNL = 3.3506 BTN
10 huhti 2025	1 BTN = 0.2997 HNL	1 HNL = 3.3369 BTN
11 huhti 2025	1 BTN = 0.3004 HNL	1 HNL = 3.3284 BTN
12 huhti 2025	1 BTN = 0.3009 HNL	1 HNL = 3.323 BTN
13 huhti 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3406 BTN
14 huhti 2025	1 BTN = 0.2991 HNL	1 HNL = 3.3437 BTN
15 huhti 2025	1 BTN = 0.3025 HNL	1 HNL = 3.3054 BTN
16 huhti 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3018 BTN
17 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
18 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
19 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
20 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
21 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
22 huhti 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2843 BTN
23 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
24 huhti 2025	1 BTN = 0.304 HNL	1 HNL = 3.2897 BTN
25 huhti 2025	1 BTN = 0.3037 HNL	1 HNL = 3.2929 BTN
26 huhti 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
27 huhti 2025	1 BTN = 0.3023 HNL	1 HNL = 3.308 BTN
28 huhti 2025	1 BTN = 0.305 HNL	1 HNL = 3.2783 BTN
29 huhti 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2823 BTN
30 huhti 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN

May 2025

Päiväys	BTN-HNL	HNL-BTN
01 touko 2025	1 BTN = 0.3071 HNL	1 HNL = 3.2566 BTN
02 touko 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2543 BTN
03 touko 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
04 touko 2025	1 BTN = 0.3073 HNL	1 HNL = 3.2542 BTN
05 touko 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2481 BTN
06 touko 2025	1 BTN = 0.3079 HNL	1 HNL = 3.2482 BTN
07 touko 2025	1 BTN = 0.3067 HNL	1 HNL = 3.2609 BTN
08 touko 2025	1 BTN = 0.3036 HNL	1 HNL = 3.2935 BTN
09 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2849 BTN
10 touko 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3015 BTN
11 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2852 BTN
12 touko 2025	1 BTN = 0.3058 HNL	1 HNL = 3.27 BTN
13 touko 2025	1 BTN = 0.3049 HNL	1 HNL = 3.2803 BTN
14 touko 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2768 BTN
15 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2855 BTN
16 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
17 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
18 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2856 BTN
19 touko 2025	1 BTN = 0.3047 HNL	1 HNL = 3.2816 BTN
20 touko 2025	1 BTN = 0.3043 HNL	1 HNL = 3.2865 BTN
21 touko 2025	1 BTN = 0.3045 HNL	1 HNL = 3.2841 BTN
22 touko 2025	1 BTN = 0.3029 HNL	1 HNL = 3.3017 BTN
23 touko 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2749 BTN
24 touko 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
25 touko 2025	1 BTN = 0.3054 HNL	1 HNL = 3.2748 BTN
26 touko 2025	1 BTN = 0.306 HNL	1 HNL = 3.2681 BTN
27 touko 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2773 BTN
28 touko 2025	1 BTN = 0.3052 HNL	1 HNL = 3.2764 BTN
29 touko 2025	1 BTN = 0.3047 HNL	1 HNL = 3.282 BTN
30 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN
31 touko 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2853 BTN

Jun 2025

Päiväys	BTN-HNL	HNL-BTN
01 kesä 2025	1 BTN = 0.3044 HNL	1 HNL = 3.2854 BTN
02 kesä 2025	1 BTN = 0.3051 HNL	1 HNL = 3.2779 BTN
03 kesä 2025	1 BTN = 0.3041 HNL	1 HNL = 3.2882 BTN
04 kesä 2025	1 BTN = 0.3041 HNL	1 HNL = 3.2882 BTN

BTN-HNL ja HNL-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset