CurrencyStats247

> Valuuttakurssit

> BTN-EUR ja EUR-BTN valuuttakurssit- 2025

BTN-EUR ja EUR-BTN valuuttakurssit- 2025

BTN-EUR ja EUR-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-EUR ja EUR-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,0102 EUR

1 EUR = 98,1079 BTN

1v 2v 3v

valuutasta BTN valuuttaan EURvaluutasta EUR valuuttaan BTN

Jan 2025

Päiväys	BTN-EUR	EUR-BTN
01 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 88.9574 BTN
02 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.5855 BTN
03 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4054 BTN
04 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
05 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
06 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3906 BTN
07 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0924 BTN
08 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4602 BTN
09 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4132 BTN
10 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6894 BTN
11 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
12 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
13 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4751 BTN
14 tammi 2025	1 BTN = 0.0113 EUR	1 EUR = 88.8317 BTN
15 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0141 BTN
16 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0442 BTN
17 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.1613 BTN
18 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
19 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
20 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3474 BTN
21 tammi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6243 BTN
22 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8912 BTN
23 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9717 BTN
24 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3562 BTN
25 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
26 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
27 tammi 2025	1 BTN = 0.011 EUR	1 EUR = 90.6656 BTN
28 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2368 BTN
29 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1406 BTN
30 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.0129 BTN
31 tammi 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8585 BTN

Feb 2025

Päiväys	BTN-EUR	EUR-BTN
01 helmi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6778 BTN
02 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 89.828 BTN
03 helmi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.4486 BTN
04 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9764 BTN
05 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 91.1081 BTN
06 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.7291 BTN
07 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.8188 BTN
08 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
09 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
10 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2818 BTN
11 helmi 2025	1 BTN = 0.0112 EUR	1 EUR = 89.5199 BTN
12 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1107 BTN
13 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9916 BTN
14 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.8413 BTN
15 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
16 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
17 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.9716 BTN
18 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.9314 BTN
19 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.503 BTN
20 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3732 BTN
21 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.4355 BTN
22 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
23 helmi 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
24 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.6526 BTN
25 helmi 2025	1 BTN = 0.0109 EUR	1 EUR = 91.3679 BTN
26 helmi 2025	1 BTN = 0.0109 EUR	1 EUR = 91.4343 BTN
27 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 91.2861 BTN
28 helmi 2025	1 BTN = 0.011 EUR	1 EUR = 90.9843 BTN

Mar 2025

Päiväys	BTN-EUR	EUR-BTN
01 maalis 2025	1 BTN = 0.011 EUR	1 EUR = 90.6968 BTN
02 maalis 2025	1 BTN = 0.011 EUR	1 EUR = 90.9143 BTN
03 maalis 2025	1 BTN = 0.011 EUR	1 EUR = 91.3054 BTN
04 maalis 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0303 BTN
05 maalis 2025	1 BTN = 0.0107 EUR	1 EUR = 93.0283 BTN
06 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 93.9979 BTN
07 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.3268 BTN
08 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
09 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
10 maalis 2025	1 BTN = 0.0105 EUR	1 EUR = 94.7934 BTN
11 maalis 2025	1 BTN = 0.0105 EUR	1 EUR = 95.2178 BTN
12 maalis 2025	1 BTN = 0.0105 EUR	1 EUR = 95.1216 BTN
13 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.4955 BTN
14 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7549 BTN
15 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
16 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
17 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6089 BTN
18 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.314 BTN
19 maalis 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1223 BTN
20 maalis 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4838 BTN
21 maalis 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4247 BTN
22 maalis 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
23 maalis 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
24 maalis 2025	1 BTN = 0.0108 EUR	1 EUR = 92.7121 BTN
25 maalis 2025	1 BTN = 0.0108 EUR	1 EUR = 92.6772 BTN
26 maalis 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4744 BTN
27 maalis 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4044 BTN
28 maalis 2025	1 BTN = 0.0109 EUR	1 EUR = 92.1273 BTN
29 maalis 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
30 maalis 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
31 maalis 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4871 BTN

Apr 2025

Päiväys	BTN-EUR	EUR-BTN
01 huhti 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4638 BTN
02 huhti 2025	1 BTN = 0.0108 EUR	1 EUR = 92.3105 BTN
03 huhti 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6618 BTN
04 huhti 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1916 BTN
05 huhti 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
06 huhti 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
07 huhti 2025	1 BTN = 0.0106 EUR	1 EUR = 94.215 BTN
08 huhti 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1729 BTN
09 huhti 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7944 BTN
10 huhti 2025	1 BTN = 0.0105 EUR	1 EUR = 95.4381 BTN
11 huhti 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8695 BTN
12 huhti 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
13 huhti 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
14 huhti 2025	1 BTN = 0.0102 EUR	1 EUR = 98.0445 BTN
15 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0558 BTN
16 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.2646 BTN
17 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9325 BTN
18 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
19 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
20 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
21 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
22 huhti 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7864 BTN
23 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4302 BTN
24 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9142 BTN
25 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9826 BTN
26 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.3205 BTN
27 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0167 BTN
28 huhti 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5717 BTN
29 huhti 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8612 BTN
30 huhti 2025	1 BTN = 0.0104 EUR	1 EUR = 96.1101 BTN

May 2025

Päiväys	BTN-EUR	EUR-BTN
01 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0444 BTN
02 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.8411 BTN
03 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7353 BTN
04 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7353 BTN
05 touko 2025	1 BTN = 0.0105 EUR	1 EUR = 95.5813 BTN
06 touko 2025	1 BTN = 0.0105 EUR	1 EUR = 95.5494 BTN
07 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.2681 BTN
08 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5239 BTN
09 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0101 BTN
10 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0059 BTN
11 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.9714 BTN
12 touko 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1292 BTN
13 touko 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7302 BTN
14 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7406 BTN
15 touko 2025	1 BTN = 0.0105 EUR	1 EUR = 95.6478 BTN
16 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7061 BTN
17 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.745 BTN
18 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 95.745 BTN
19 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.2658 BTN
20 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.1474 BTN
21 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.828 BTN
22 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0657 BTN
23 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8537 BTN
24 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7611 BTN
25 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7611 BTN
26 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7824 BTN
27 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8503 BTN
28 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.6605 BTN
29 touko 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5147 BTN
30 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9997 BTN
31 touko 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0789 BTN

Jun 2025

Päiväys	BTN-EUR	EUR-BTN
01 kesä 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9476 BTN
02 kesä 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4605 BTN
03 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.6291 BTN
04 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7195 BTN
05 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.9762 BTN
06 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8113 BTN
07 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8132 BTN
08 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8132 BTN
09 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7989 BTN
10 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8327 BTN
11 kesä 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8128 BTN
12 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9961 BTN
13 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 99.0432 BTN
14 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9982 BTN
15 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9982 BTN
16 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.5047 BTN
17 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.6294 BTN
18 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 99.3796 BTN
19 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 99.4943 BTN
20 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.7487 BTN
21 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.7415 BTN
22 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.7415 BTN
23 kesä 2025	1 BTN = 0.0101 EUR	1 EUR = 99.3697 BTN
24 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.7597 BTN
25 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 99.8472 BTN
26 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 100.3264 BTN
27 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 100.0753 BTN
28 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1394 BTN
29 kesä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1394 BTN
30 kesä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.6394 BTN

Jul 2025

Päiväys	BTN-EUR	EUR-BTN
01 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.9459 BTN
02 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.8058 BTN
03 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.5034 BTN
04 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.4581 BTN
05 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.5234 BTN
06 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.5234 BTN
07 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.685 BTN
08 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.321 BTN
09 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1253 BTN
10 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.3762 BTN
11 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.2123 BTN
12 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1941 BTN
13 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1941 BTN
14 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.4327 BTN
15 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1884 BTN
16 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 99.7702 BTN
17 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 99.6423 BTN
18 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.2068 BTN
19 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1477 BTN
20 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1477 BTN
21 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.535 BTN
22 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 101.0139 BTN
23 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 101.3099 BTN
24 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 101.5022 BTN
25 heinä 2025	1 BTN = 0.0098 EUR	1 EUR = 101.5545 BTN
26 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 101.4933 BTN
27 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 101.4933 BTN
28 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.9473 BTN
29 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.2658 BTN
30 heinä 2025	1 BTN = 0.0099 EUR	1 EUR = 100.7799 BTN
31 heinä 2025	1 BTN = 0.01 EUR	1 EUR = 100.1557 BTN

Aug 2025

Päiväys	BTN-EUR	EUR-BTN
01 elo 2025	1 BTN = 0.01 EUR	1 EUR = 99.8201 BTN
02 elo 2025	1 BTN = 0.01 EUR	1 EUR = 99.8391 BTN
03 elo 2025	1 BTN = 0.01 EUR	1 EUR = 99.8391 BTN
04 elo 2025	1 BTN = 0.0099 EUR	1 EUR = 101.2529 BTN
05 elo 2025	1 BTN = 0.0099 EUR	1 EUR = 101.3261 BTN
06 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.8767 BTN
07 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.9716 BTN
08 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.9075 BTN
09 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.8581 BTN
10 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.8666 BTN
11 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.9666 BTN
12 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.7207 BTN
13 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.4589 BTN
14 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.2843 BTN
15 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.3416 BTN
16 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.3434 BTN
17 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.2253 BTN
18 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.9768 BTN
19 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.7182 BTN
20 elo 2025	1 BTN = 0.0099 EUR	1 EUR = 101.3628 BTN
21 elo 2025	1 BTN = 0.0099 EUR	1 EUR = 101.4658 BTN
22 elo 2025	1 BTN = 0.0099 EUR	1 EUR = 101.4549 BTN
23 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.4713 BTN
24 elo 2025	1 BTN = 0.0099 EUR	1 EUR = 101.3875 BTN
25 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.2923 BTN
26 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.2877 BTN
27 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 101.7238 BTN
28 elo 2025	1 BTN = 0.0098 EUR	1 EUR = 102.1732 BTN
29 elo 2025	1 BTN = 0.0097 EUR	1 EUR = 102.8108 BTN
30 elo 2025	1 BTN = 0.0097 EUR	1 EUR = 102.8243 BTN
31 elo 2025	1 BTN = 0.0097 EUR	1 EUR = 102.8243 BTN

Sep 2025

Päiväys	BTN-EUR	EUR-BTN
01 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.2452 BTN
02 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 102.7483 BTN
03 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 102.6478 BTN
04 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 102.6357 BTN
05 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.1757 BTN
06 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.1897 BTN
07 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.1897 BTN
08 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.118 BTN
09 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.5073 BTN
10 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.0903 BTN
11 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.2707 BTN
12 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4095 BTN
13 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4966 BTN
14 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4966 BTN
15 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.5967 BTN
16 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 103.9465 BTN
17 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 103.7575 BTN
18 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 104.1511 BTN
19 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4524 BTN
20 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4579 BTN
21 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.5508 BTN
22 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 103.8901 BTN
23 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 104.6247 BTN
24 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 104.2939 BTN
25 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 104.0966 BTN
26 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4244 BTN
27 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4365 BTN
28 syys 2025	1 BTN = 0.0097 EUR	1 EUR = 103.3857 BTN
29 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 104.1039 BTN
30 syys 2025	1 BTN = 0.0096 EUR	1 EUR = 104.4508 BTN

Oct 2025

Päiväys	BTN-EUR	EUR-BTN
01 loka 2025	1 BTN = 0.0096 EUR	1 EUR = 104.0531 BTN
02 loka 2025	1 BTN = 0.0096 EUR	1 EUR = 104.3275 BTN
03 loka 2025	1 BTN = 0.0096 EUR	1 EUR = 104.2891 BTN
04 loka 2025	1 BTN = 0.0096 EUR	1 EUR = 104.2769 BTN
05 loka 2025	1 BTN = 0.0096 EUR	1 EUR = 104.2769 BTN
06 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 103.5703 BTN
07 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4842 BTN
08 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 103.1791 BTN
09 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.9544 BTN
10 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5635 BTN
11 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5491 BTN
12 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5491 BTN
13 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5599 BTN
14 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.5834 BTN
15 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5109 BTN
16 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.4489 BTN
17 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.9065 BTN
18 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.949 BTN
19 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.949 BTN
20 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.3647 BTN
21 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.1263 BTN
22 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 101.6821 BTN
23 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 101.8126 BTN
24 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 101.8752 BTN
25 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.0192 BTN
26 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 101.899 BTN
27 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.7211 BTN
28 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.6925 BTN
29 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.535 BTN
30 loka 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5527 BTN
31 loka 2025	1 BTN = 0.0097 EUR	1 EUR = 102.5709 BTN

Nov 2025

Päiväys	BTN-EUR	EUR-BTN
01 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5442 BTN
02 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5442 BTN
03 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.16 BTN
04 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 101.8603 BTN
05 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 101.9322 BTN
06 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.0225 BTN
07 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.4631 BTN
08 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5034 BTN
09 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5034 BTN
10 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.4597 BTN
11 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.3965 BTN
12 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 102.6597 BTN
13 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 102.9648 BTN
14 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.2289 BTN
15 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.0503 BTN
16 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.0503 BTN
17 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 102.74 BTN
18 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5326 BTN
19 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.5185 BTN
20 marras 2025	1 BTN = 0.0098 EUR	1 EUR = 102.0873 BTN
21 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.1229 BTN
22 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 102.9321 BTN
23 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 102.9321 BTN
24 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.2424 BTN
25 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 102.9328 BTN
26 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.3644 BTN
27 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4695 BTN
28 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4927 BTN
29 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4152 BTN
30 marras 2025	1 BTN = 0.0097 EUR	1 EUR = 103.4152 BTN

Dec 2025

Päiväys	BTN-EUR	EUR-BTN
01 joulu 2025	1 BTN = 0.0096 EUR	1 EUR = 104.2474 BTN
02 joulu 2025	1 BTN = 0.0096 EUR	1 EUR = 104.5502 BTN
03 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 105.2301 BTN
04 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 104.9092 BTN
05 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 104.9165 BTN
06 joulu 2025	1 BTN = 0.0096 EUR	1 EUR = 104.7026 BTN
07 joulu 2025	1 BTN = 0.0096 EUR	1 EUR = 104.7026 BTN
08 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 104.8795 BTN
09 joulu 2025	1 BTN = 0.0096 EUR	1 EUR = 104.701 BTN
10 joulu 2025	1 BTN = 0.0096 EUR	1 EUR = 104.585 BTN
11 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 105.725 BTN
12 joulu 2025	1 BTN = 0.0094 EUR	1 EUR = 106.067 BTN
13 joulu 2025	1 BTN = 0.0094 EUR	1 EUR = 106.0492 BTN
14 joulu 2025	1 BTN = 0.0094 EUR	1 EUR = 106.0492 BTN
15 joulu 2025	1 BTN = 0.0094 EUR	1 EUR = 106.5708 BTN
16 joulu 2025	1 BTN = 0.0094 EUR	1 EUR = 106.6833 BTN
17 joulu 2025	1 BTN = 0.0094 EUR	1 EUR = 105.9623 BTN
18 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 105.7414 BTN
19 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 104.9486 BTN
20 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 104.951 BTN
21 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 104.951 BTN
22 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 105.2739 BTN
23 joulu 2025	1 BTN = 0.0095 EUR	1 EUR = 105.4666 BTN

BTN-EUR ja EUR-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats