currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-DZD ja DZD-BTN valuuttakurssit- 2024

BTN-DZD ja DZD-BTN valuuttakurssit- 2024

BTN-DZD ja DZD-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-DZD ja DZD-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BTN = 1,6035 DZD
1 DZD = 0,6236 BTN
1v 2v 3v

Jan 2024

PäiväysBTN-DZDDZD-BTN
01 tammi 2024 1 BTN = 1.6102 DZD 1 DZD = 0.621 BTN
02 tammi 2024 1 BTN = 1.6043 DZD 1 DZD = 0.6233 BTN
03 tammi 2024 1 BTN = 1.6132 DZD 1 DZD = 0.6199 BTN
04 tammi 2024 1 BTN = 1.6145 DZD 1 DZD = 0.6194 BTN
05 tammi 2024 1 BTN = 1.6177 DZD 1 DZD = 0.6182 BTN
06 tammi 2024 1 BTN = 1.6229 DZD 1 DZD = 0.6162 BTN
07 tammi 2024 1 BTN = 1.6229 DZD 1 DZD = 0.6162 BTN
08 tammi 2024 1 BTN = 1.6191 DZD 1 DZD = 0.6176 BTN
09 tammi 2024 1 BTN = 1.6143 DZD 1 DZD = 0.6195 BTN
10 tammi 2024 1 BTN = 1.6174 DZD 1 DZD = 0.6183 BTN
11 tammi 2024 1 BTN = 1.6166 DZD 1 DZD = 0.6186 BTN
12 tammi 2024 1 BTN = 1.622 DZD 1 DZD = 0.6165 BTN
13 tammi 2024 1 BTN = 1.6257 DZD 1 DZD = 0.6151 BTN
14 tammi 2024 1 BTN = 1.6257 DZD 1 DZD = 0.6151 BTN
15 tammi 2024 1 BTN = 1.6273 DZD 1 DZD = 0.6145 BTN
16 tammi 2024 1 BTN = 1.6208 DZD 1 DZD = 0.617 BTN
17 tammi 2024 1 BTN = 1.6183 DZD 1 DZD = 0.6179 BTN
18 tammi 2024 1 BTN = 1.6218 DZD 1 DZD = 0.6166 BTN
19 tammi 2024 1 BTN = 1.6171 DZD 1 DZD = 0.6184 BTN
20 tammi 2024 1 BTN = 1.6214 DZD 1 DZD = 0.6168 BTN
21 tammi 2024 1 BTN = 1.6214 DZD 1 DZD = 0.6168 BTN
22 tammi 2024 1 BTN = 1.6155 DZD 1 DZD = 0.619 BTN
23 tammi 2024 1 BTN = 1.6197 DZD 1 DZD = 0.6174 BTN
24 tammi 2024 1 BTN = 1.6185 DZD 1 DZD = 0.6178 BTN
25 tammi 2024 1 BTN = 1.6147 DZD 1 DZD = 0.6193 BTN
26 tammi 2024 1 BTN = 1.62 DZD 1 DZD = 0.6173 BTN
27 tammi 2024 1 BTN = 1.6194 DZD 1 DZD = 0.6175 BTN
28 tammi 2024 1 BTN = 1.6194 DZD 1 DZD = 0.6175 BTN
29 tammi 2024 1 BTN = 1.6201 DZD 1 DZD = 0.6173 BTN
30 tammi 2024 1 BTN = 1.6219 DZD 1 DZD = 0.6165 BTN
31 tammi 2024 1 BTN = 1.624 DZD 1 DZD = 0.6158 BTN

Feb 2024

PäiväysBTN-DZDDZD-BTN
01 helmi 2024 1 BTN = 1.6236 DZD 1 DZD = 0.6159 BTN
02 helmi 2024 1 BTN = 1.6224 DZD 1 DZD = 0.6164 BTN
03 helmi 2024 1 BTN = 1.6225 DZD 1 DZD = 0.6163 BTN
04 helmi 2024 1 BTN = 1.6225 DZD 1 DZD = 0.6163 BTN
05 helmi 2024 1 BTN = 1.6217 DZD 1 DZD = 0.6167 BTN
06 helmi 2024 1 BTN = 1.6226 DZD 1 DZD = 0.6163 BTN
07 helmi 2024 1 BTN = 1.624 DZD 1 DZD = 0.6158 BTN
08 helmi 2024 1 BTN = 1.6194 DZD 1 DZD = 0.6175 BTN
09 helmi 2024 1 BTN = 1.6222 DZD 1 DZD = 0.6165 BTN
10 helmi 2024 1 BTN = 1.6198 DZD 1 DZD = 0.6174 BTN
11 helmi 2024 1 BTN = 1.6198 DZD 1 DZD = 0.6174 BTN
12 helmi 2024 1 BTN = 1.6243 DZD 1 DZD = 0.6156 BTN
13 helmi 2024 1 BTN = 1.6175 DZD 1 DZD = 0.6182 BTN
14 helmi 2024 1 BTN = 1.6194 DZD 1 DZD = 0.6175 BTN
15 helmi 2024 1 BTN = 1.6213 DZD 1 DZD = 0.6168 BTN
16 helmi 2024 1 BTN = 1.6179 DZD 1 DZD = 0.6181 BTN
17 helmi 2024 1 BTN = 1.6207 DZD 1 DZD = 0.617 BTN
18 helmi 2024 1 BTN = 1.6213 DZD 1 DZD = 0.6168 BTN
19 helmi 2024 1 BTN = 1.6192 DZD 1 DZD = 0.6176 BTN
20 helmi 2024 1 BTN = 1.6209 DZD 1 DZD = 0.6169 BTN
21 helmi 2024 1 BTN = 1.6204 DZD 1 DZD = 0.6171 BTN
22 helmi 2024 1 BTN = 1.6211 DZD 1 DZD = 0.6169 BTN
23 helmi 2024 1 BTN = 1.6178 DZD 1 DZD = 0.6181 BTN
24 helmi 2024 1 BTN = 1.6196 DZD 1 DZD = 0.6174 BTN
25 helmi 2024 1 BTN = 1.6196 DZD 1 DZD = 0.6174 BTN
26 helmi 2024 1 BTN = 1.6244 DZD 1 DZD = 0.6156 BTN
27 helmi 2024 1 BTN = 1.6226 DZD 1 DZD = 0.6163 BTN
28 helmi 2024 1 BTN = 1.6265 DZD 1 DZD = 0.6148 BTN
29 helmi 2024 1 BTN = 1.6227 DZD 1 DZD = 0.6163 BTN

Mar 2024

PäiväysBTN-DZDDZD-BTN
01 maalis 2024 1 BTN = 1.6268 DZD 1 DZD = 0.6147 BTN
02 maalis 2024 1 BTN = 1.6315 DZD 1 DZD = 0.6129 BTN
03 maalis 2024 1 BTN = 1.6315 DZD 1 DZD = 0.6129 BTN
04 maalis 2024 1 BTN = 1.6241 DZD 1 DZD = 0.6157 BTN
05 maalis 2024 1 BTN = 1.6231 DZD 1 DZD = 0.6161 BTN
06 maalis 2024 1 BTN = 1.6271 DZD 1 DZD = 0.6146 BTN
07 maalis 2024 1 BTN = 1.6268 DZD 1 DZD = 0.6147 BTN
08 maalis 2024 1 BTN = 1.6269 DZD 1 DZD = 0.6147 BTN
09 maalis 2024 1 BTN = 1.6291 DZD 1 DZD = 0.6138 BTN
10 maalis 2024 1 BTN = 1.6291 DZD 1 DZD = 0.6138 BTN
11 maalis 2024 1 BTN = 1.6258 DZD 1 DZD = 0.6151 BTN
12 maalis 2024 1 BTN = 1.624 DZD 1 DZD = 0.6157 BTN
13 maalis 2024 1 BTN = 1.6236 DZD 1 DZD = 0.6159 BTN
14 maalis 2024 1 BTN = 1.6225 DZD 1 DZD = 0.6163 BTN
15 maalis 2024 1 BTN = 1.6211 DZD 1 DZD = 0.6169 BTN
16 maalis 2024 1 BTN = 1.6209 DZD 1 DZD = 0.617 BTN
17 maalis 2024 1 BTN = 1.6209 DZD 1 DZD = 0.617 BTN
18 maalis 2024 1 BTN = 1.6211 DZD 1 DZD = 0.6168 BTN
19 maalis 2024 1 BTN = 1.6212 DZD 1 DZD = 0.6168 BTN
20 maalis 2024 1 BTN = 1.6227 DZD 1 DZD = 0.6163 BTN
21 maalis 2024 1 BTN = 1.6182 DZD 1 DZD = 0.618 BTN
22 maalis 2024 1 BTN = 1.6117 DZD 1 DZD = 0.6205 BTN
23 maalis 2024 1 BTN = 1.6184 DZD 1 DZD = 0.6179 BTN
24 maalis 2024 1 BTN = 1.6184 DZD 1 DZD = 0.6179 BTN
25 maalis 2024 1 BTN = 1.6143 DZD 1 DZD = 0.6194 BTN
26 maalis 2024 1 BTN = 1.6145 DZD 1 DZD = 0.6194 BTN
27 maalis 2024 1 BTN = 1.6161 DZD 1 DZD = 0.6188 BTN
28 maalis 2024 1 BTN = 1.6155 DZD 1 DZD = 0.619 BTN
29 maalis 2024 1 BTN = 1.6189 DZD 1 DZD = 0.6177 BTN
30 maalis 2024 1 BTN = 1.6163 DZD 1 DZD = 0.6187 BTN
31 maalis 2024 1 BTN = 1.6163 DZD 1 DZD = 0.6187 BTN

Apr 2024

PäiväysBTN-DZDDZD-BTN
01 huhti 2024 1 BTN = 1.6163 DZD 1 DZD = 0.6187 BTN
02 huhti 2024 1 BTN = 1.6144 DZD 1 DZD = 0.6194 BTN
03 huhti 2024 1 BTN = 1.6162 DZD 1 DZD = 0.6187 BTN
04 huhti 2024 1 BTN = 1.6133 DZD 1 DZD = 0.6198 BTN
05 huhti 2024 1 BTN = 1.6179 DZD 1 DZD = 0.6181 BTN
06 huhti 2024 1 BTN = 1.6201 DZD 1 DZD = 0.6173 BTN
07 huhti 2024 1 BTN = 1.6201 DZD 1 DZD = 0.6173 BTN
08 huhti 2024 1 BTN = 1.6172 DZD 1 DZD = 0.6184 BTN
09 huhti 2024 1 BTN = 1.6165 DZD 1 DZD = 0.6186 BTN
10 huhti 2024 1 BTN = 1.6185 DZD 1 DZD = 0.6179 BTN
11 huhti 2024 1 BTN = 1.6171 DZD 1 DZD = 0.6184 BTN
12 huhti 2024 1 BTN = 1.6177 DZD 1 DZD = 0.6182 BTN
13 huhti 2024 1 BTN = 1.6159 DZD 1 DZD = 0.6189 BTN
14 huhti 2024 1 BTN = 1.619 DZD 1 DZD = 0.6177 BTN
15 huhti 2024 1 BTN = 1.6139 DZD 1 DZD = 0.6196 BTN
16 huhti 2024 1 BTN = 1.613 DZD 1 DZD = 0.62 BTN
17 huhti 2024 1 BTN = 1.6121 DZD 1 DZD = 0.6203 BTN
18 huhti 2024 1 BTN = 1.6088 DZD 1 DZD = 0.6216 BTN
19 huhti 2024 1 BTN = 1.6126 DZD 1 DZD = 0.6201 BTN
20 huhti 2024 1 BTN = 1.6159 DZD 1 DZD = 0.6189 BTN
21 huhti 2024 1 BTN = 1.6159 DZD 1 DZD = 0.6189 BTN
22 huhti 2024 1 BTN = 1.6124 DZD 1 DZD = 0.6202 BTN
23 huhti 2024 1 BTN = 1.6149 DZD 1 DZD = 0.6192 BTN
24 huhti 2024 1 BTN = 1.6126 DZD 1 DZD = 0.6201 BTN
25 huhti 2024 1 BTN = 1.617 DZD 1 DZD = 0.6184 BTN
26 huhti 2024 1 BTN = 1.6125 DZD 1 DZD = 0.6202 BTN
27 huhti 2024 1 BTN = 1.6063 DZD 1 DZD = 0.6225 BTN
28 huhti 2024 1 BTN = 1.6063 DZD 1 DZD = 0.6225 BTN
29 huhti 2024 1 BTN = 1.6099 DZD 1 DZD = 0.6212 BTN
30 huhti 2024 1 BTN = 1.6084 DZD 1 DZD = 0.6218 BTN

May 2024

PäiväysBTN-DZDDZD-BTN
01 touko 2024 1 BTN = 1.6043 DZD 1 DZD = 0.6233 BTN
02 touko 2024 1 BTN = 1.6111 DZD 1 DZD = 0.6207 BTN
03 touko 2024 1 BTN = 1.6107 DZD 1 DZD = 0.6209 BTN
04 touko 2024 1 BTN = 1.6155 DZD 1 DZD = 0.619 BTN
05 touko 2024 1 BTN = 1.6155 DZD 1 DZD = 0.619 BTN
06 touko 2024 1 BTN = 1.6073 DZD 1 DZD = 0.6221 BTN
07 touko 2024 1 BTN = 1.6088 DZD 1 DZD = 0.6216 BTN
08 touko 2024 1 BTN = 1.6099 DZD 1 DZD = 0.6212 BTN
09 touko 2024 1 BTN = 1.6132 DZD 1 DZD = 0.6199 BTN
10 touko 2024 1 BTN = 1.6104 DZD 1 DZD = 0.621 BTN
11 touko 2024 1 BTN = 1.6119 DZD 1 DZD = 0.6204 BTN
12 touko 2024 1 BTN = 1.6107 DZD 1 DZD = 0.6209 BTN
13 touko 2024 1 BTN = 1.6117 DZD 1 DZD = 0.6204 BTN
14 touko 2024 1 BTN = 1.6087 DZD 1 DZD = 0.6216 BTN
15 touko 2024 1 BTN = 1.6154 DZD 1 DZD = 0.619 BTN
16 touko 2024 1 BTN = 1.6096 DZD 1 DZD = 0.6213 BTN
17 touko 2024 1 BTN = 1.616 DZD 1 DZD = 0.6188 BTN
18 touko 2024 1 BTN = 1.6244 DZD 1 DZD = 0.6156 BTN
19 touko 2024 1 BTN = 1.6211 DZD 1 DZD = 0.6168 BTN
20 touko 2024 1 BTN = 1.6136 DZD 1 DZD = 0.6197 BTN
21 touko 2024 1 BTN = 1.6123 DZD 1 DZD = 0.6202 BTN
22 touko 2024 1 BTN = 1.6161 DZD 1 DZD = 0.6188 BTN
23 touko 2024 1 BTN = 1.6161 DZD 1 DZD = 0.6188 BTN
24 touko 2024 1 BTN = 1.617 DZD 1 DZD = 0.6184 BTN
25 touko 2024 1 BTN = 1.6196 DZD 1 DZD = 0.6174 BTN
26 touko 2024 1 BTN = 1.6187 DZD 1 DZD = 0.6178 BTN
27 touko 2024 1 BTN = 1.6192 DZD 1 DZD = 0.6176 BTN
28 touko 2024 1 BTN = 1.6186 DZD 1 DZD = 0.6178 BTN
29 touko 2024 1 BTN = 1.6132 DZD 1 DZD = 0.6199 BTN
30 touko 2024 1 BTN = 1.618 DZD 1 DZD = 0.618 BTN
31 touko 2024 1 BTN = 1.6129 DZD 1 DZD = 0.62 BTN

Jun 2024

PäiväysBTN-DZDDZD-BTN
01 kesä 2024 1 BTN = 1.6102 DZD 1 DZD = 0.621 BTN
02 kesä 2024 1 BTN = 1.6102 DZD 1 DZD = 0.621 BTN
03 kesä 2024 1 BTN = 1.6202 DZD 1 DZD = 0.6172 BTN
04 kesä 2024 1 BTN = 1.6098 DZD 1 DZD = 0.6212 BTN
05 kesä 2024 1 BTN = 1.6128 DZD 1 DZD = 0.62 BTN
06 kesä 2024 1 BTN = 1.6099 DZD 1 DZD = 0.6212 BTN
07 kesä 2024 1 BTN = 1.6121 DZD 1 DZD = 0.6203 BTN
08 kesä 2024 1 BTN = 1.6014 DZD 1 DZD = 0.6244 BTN
09 kesä 2024 1 BTN = 1.6014 DZD 1 DZD = 0.6244 BTN
10 kesä 2024 1 BTN = 1.6155 DZD 1 DZD = 0.619 BTN
11 kesä 2024 1 BTN = 1.6112 DZD 1 DZD = 0.6207 BTN
12 kesä 2024 1 BTN = 1.6142 DZD 1 DZD = 0.6195 BTN
13 kesä 2024 1 BTN = 1.6116 DZD 1 DZD = 0.6205 BTN
14 kesä 2024 1 BTN = 1.6147 DZD 1 DZD = 0.6193 BTN
15 kesä 2024 1 BTN = 1.6151 DZD 1 DZD = 0.6191 BTN
16 kesä 2024 1 BTN = 1.6151 DZD 1 DZD = 0.6191 BTN
17 kesä 2024 1 BTN = 1.6144 DZD 1 DZD = 0.6194 BTN
18 kesä 2024 1 BTN = 1.6149 DZD 1 DZD = 0.6192 BTN
19 kesä 2024 1 BTN = 1.6136 DZD 1 DZD = 0.6197 BTN
20 kesä 2024 1 BTN = 1.6109 DZD 1 DZD = 0.6208 BTN
21 kesä 2024 1 BTN = 1.6128 DZD 1 DZD = 0.62 BTN
22 kesä 2024 1 BTN = 1.6122 DZD 1 DZD = 0.6203 BTN
23 kesä 2024 1 BTN = 1.6122 DZD 1 DZD = 0.6203 BTN
24 kesä 2024 1 BTN = 1.6097 DZD 1 DZD = 0.6212 BTN
25 kesä 2024 1 BTN = 1.6136 DZD 1 DZD = 0.6197 BTN
26 kesä 2024 1 BTN = 1.6122 DZD 1 DZD = 0.6203 BTN
27 kesä 2024 1 BTN = 1.6143 DZD 1 DZD = 0.6195 BTN
28 kesä 2024 1 BTN = 1.6167 DZD 1 DZD = 0.6185 BTN
29 kesä 2024 1 BTN = 1.615 DZD 1 DZD = 0.6192 BTN
30 kesä 2024 1 BTN = 1.6166 DZD 1 DZD = 0.6186 BTN

Jul 2024

PäiväysBTN-DZDDZD-BTN
01 heinä 2024 1 BTN = 1.6117 DZD 1 DZD = 0.6205 BTN
02 heinä 2024 1 BTN = 1.6139 DZD 1 DZD = 0.6196 BTN
03 heinä 2024 1 BTN = 1.608 DZD 1 DZD = 0.6219 BTN
04 heinä 2024 1 BTN = 1.6074 DZD 1 DZD = 0.6221 BTN
05 heinä 2024 1 BTN = 1.6068 DZD 1 DZD = 0.6223 BTN
06 heinä 2024 1 BTN = 1.6083 DZD 1 DZD = 0.6218 BTN
07 heinä 2024 1 BTN = 1.6094 DZD 1 DZD = 0.6214 BTN
08 heinä 2024 1 BTN = 1.6076 DZD 1 DZD = 0.622 BTN
09 heinä 2024 1 BTN = 1.6076 DZD 1 DZD = 0.622 BTN
10 heinä 2024 1 BTN = 1.6092 DZD 1 DZD = 0.6214 BTN
11 heinä 2024 1 BTN = 1.6065 DZD 1 DZD = 0.6225 BTN
12 heinä 2024 1 BTN = 1.6065 DZD 1 DZD = 0.6225 BTN
13 heinä 2024 1 BTN = 1.6116 DZD 1 DZD = 0.6205 BTN
14 heinä 2024 1 BTN = 1.6124 DZD 1 DZD = 0.6202 BTN
15 heinä 2024 1 BTN = 1.6056 DZD 1 DZD = 0.6228 BTN
16 heinä 2024 1 BTN = 1.6068 DZD 1 DZD = 0.6223 BTN
17 heinä 2024 1 BTN = 1.6062 DZD 1 DZD = 0.6226 BTN
18 heinä 2024 1 BTN = 1.6043 DZD 1 DZD = 0.6233 BTN
19 heinä 2024 1 BTN = 1.6093 DZD 1 DZD = 0.6214 BTN
20 heinä 2024 1 BTN = 1.609 DZD 1 DZD = 0.6215 BTN
21 heinä 2024 1 BTN = 1.609 DZD 1 DZD = 0.6215 BTN
22 heinä 2024 1 BTN = 1.6063 DZD 1 DZD = 0.6225 BTN
23 heinä 2024 1 BTN = 1.6086 DZD 1 DZD = 0.6217 BTN
24 heinä 2024 1 BTN = 1.608 DZD 1 DZD = 0.6219 BTN
25 heinä 2024 1 BTN = 1.6068 DZD 1 DZD = 0.6224 BTN
26 heinä 2024 1 BTN = 1.6052 DZD 1 DZD = 0.623 BTN
27 heinä 2024 1 BTN = 1.6053 DZD 1 DZD = 0.623 BTN
28 heinä 2024 1 BTN = 1.6053 DZD 1 DZD = 0.623 BTN
29 heinä 2024 1 BTN = 1.6084 DZD 1 DZD = 0.6217 BTN
30 heinä 2024 1 BTN = 1.6087 DZD 1 DZD = 0.6216 BTN
31 heinä 2024 1 BTN = 1.6092 DZD 1 DZD = 0.6214 BTN

Aug 2024

PäiväysBTN-DZDDZD-BTN
01 elo 2024 1 BTN = 1.6107 DZD 1 DZD = 0.6209 BTN
02 elo 2024 1 BTN = 1.6067 DZD 1 DZD = 0.6224 BTN
03 elo 2024 1 BTN = 1.6162 DZD 1 DZD = 0.6188 BTN
04 elo 2024 1 BTN = 1.6162 DZD 1 DZD = 0.6188 BTN
05 elo 2024 1 BTN = 1.603 DZD 1 DZD = 0.6238 BTN
06 elo 2024 1 BTN = 1.6047 DZD 1 DZD = 0.6232 BTN
07 elo 2024 1 BTN = 1.6051 DZD 1 DZD = 0.623 BTN
08 elo 2024 1 BTN = 1.604 DZD 1 DZD = 0.6234 BTN
09 elo 2024 1 BTN = 1.6033 DZD 1 DZD = 0.6237 BTN
10 elo 2024 1 BTN = 1.5999 DZD 1 DZD = 0.6251 BTN
11 elo 2024 1 BTN = 1.6017 DZD 1 DZD = 0.6243 BTN
12 elo 2024 1 BTN = 1.6023 DZD 1 DZD = 0.6241 BTN
13 elo 2024 1 BTN = 1.6019 DZD 1 DZD = 0.6243 BTN
14 elo 2024 1 BTN = 1.6007 DZD 1 DZD = 0.6247 BTN
15 elo 2024 1 BTN = 1.5987 DZD 1 DZD = 0.6255 BTN
16 elo 2024 1 BTN = 1.6003 DZD 1 DZD = 0.6249 BTN
17 elo 2024 1 BTN = 1.6039 DZD 1 DZD = 0.6235 BTN
18 elo 2024 1 BTN = 1.6039 DZD 1 DZD = 0.6235 BTN
19 elo 2024 1 BTN = 1.5995 DZD 1 DZD = 0.6252 BTN
20 elo 2024 1 BTN = 1.6002 DZD 1 DZD = 0.6249 BTN
21 elo 2024 1 BTN = 1.5942 DZD 1 DZD = 0.6273 BTN
22 elo 2024 1 BTN = 1.5963 DZD 1 DZD = 0.6265 BTN
23 elo 2024 1 BTN = 1.6014 DZD 1 DZD = 0.6245 BTN
24 elo 2024 1 BTN = 1.6125 DZD 1 DZD = 0.6202 BTN
25 elo 2024 1 BTN = 1.6125 DZD 1 DZD = 0.6202 BTN
26 elo 2024 1 BTN = 1.6014 DZD 1 DZD = 0.6245 BTN
27 elo 2024 1 BTN = 1.5959 DZD 1 DZD = 0.6266 BTN
28 elo 2024 1 BTN = 1.5936 DZD 1 DZD = 0.6275 BTN
29 elo 2024 1 BTN = 1.5947 DZD 1 DZD = 0.6271 BTN
30 elo 2024 1 BTN = 1.5949 DZD 1 DZD = 0.627 BTN
31 elo 2024 1 BTN = 1.5946 DZD 1 DZD = 0.6271 BTN

Sep 2024

PäiväysBTN-DZDDZD-BTN
01 syys 2024 1 BTN = 1.5923 DZD 1 DZD = 0.628 BTN
02 syys 2024 1 BTN = 1.5927 DZD 1 DZD = 0.6279 BTN
03 syys 2024 1 BTN = 1.5856 DZD 1 DZD = 0.6307 BTN
04 syys 2024 1 BTN = 1.5828 DZD 1 DZD = 0.6318 BTN
05 syys 2024 1 BTN = 1.5784 DZD 1 DZD = 0.6335 BTN
06 syys 2024 1 BTN = 1.576 DZD 1 DZD = 0.6345 BTN
07 syys 2024 1 BTN = 1.5755 DZD 1 DZD = 0.6347 BTN
08 syys 2024 1 BTN = 1.5743 DZD 1 DZD = 0.6352 BTN
09 syys 2024 1 BTN = 1.5795 DZD 1 DZD = 0.6331 BTN
10 syys 2024 1 BTN = 1.5769 DZD 1 DZD = 0.6342 BTN
11 syys 2024 1 BTN = 1.5781 DZD 1 DZD = 0.6337 BTN
12 syys 2024 1 BTN = 1.578 DZD 1 DZD = 0.6337 BTN
13 syys 2024 1 BTN = 1.5772 DZD 1 DZD = 0.634 BTN
14 syys 2024 1 BTN = 1.5752 DZD 1 DZD = 0.6348 BTN
15 syys 2024 1 BTN = 1.5752 DZD 1 DZD = 0.6348 BTN
16 syys 2024 1 BTN = 1.5786 DZD 1 DZD = 0.6335 BTN
17 syys 2024 1 BTN = 1.5797 DZD 1 DZD = 0.633 BTN
18 syys 2024 1 BTN = 1.5788 DZD 1 DZD = 0.6334 BTN
19 syys 2024 1 BTN = 1.5781 DZD 1 DZD = 0.6337 BTN
20 syys 2024 1 BTN = 1.5824 DZD 1 DZD = 0.632 BTN
21 syys 2024 1 BTN = 1.5835 DZD 1 DZD = 0.6315 BTN
22 syys 2024 1 BTN = 1.5835 DZD 1 DZD = 0.6315 BTN
23 syys 2024 1 BTN = 1.5881 DZD 1 DZD = 0.6297 BTN
24 syys 2024 1 BTN = 1.5846 DZD 1 DZD = 0.6311 BTN
25 syys 2024 1 BTN = 1.5802 DZD 1 DZD = 0.6328 BTN
26 syys 2024 1 BTN = 1.5811 DZD 1 DZD = 0.6325 BTN
27 syys 2024 1 BTN = 1.5836 DZD 1 DZD = 0.6315 BTN
28 syys 2024 1 BTN = 1.5799 DZD 1 DZD = 0.6329 BTN
29 syys 2024 1 BTN = 1.5799 DZD 1 DZD = 0.6329 BTN
30 syys 2024 1 BTN = 1.5818 DZD 1 DZD = 0.6322 BTN

Oct 2024

PäiväysBTN-DZDDZD-BTN
01 loka 2024 1 BTN = 1.5863 DZD 1 DZD = 0.6304 BTN
02 loka 2024 1 BTN = 1.5799 DZD 1 DZD = 0.633 BTN
03 loka 2024 1 BTN = 1.5819 DZD 1 DZD = 0.6321 BTN
04 loka 2024 1 BTN = 1.5857 DZD 1 DZD = 0.6306 BTN
05 loka 2024 1 BTN = 1.5825 DZD 1 DZD = 0.6319 BTN
06 loka 2024 1 BTN = 1.5825 DZD 1 DZD = 0.6319 BTN
07 loka 2024 1 BTN = 1.585 DZD 1 DZD = 0.6309 BTN
08 loka 2024 1 BTN = 1.5831 DZD 1 DZD = 0.6317 BTN
09 loka 2024 1 BTN = 1.5868 DZD 1 DZD = 0.6302 BTN
10 loka 2024 1 BTN = 1.585 DZD 1 DZD = 0.6309 BTN
11 loka 2024 1 BTN = 1.5843 DZD 1 DZD = 0.6312 BTN
12 loka 2024 1 BTN = 1.5858 DZD 1 DZD = 0.6306 BTN
13 loka 2024 1 BTN = 1.5858 DZD 1 DZD = 0.6306 BTN
14 loka 2024 1 BTN = 1.586 DZD 1 DZD = 0.6305 BTN
15 loka 2024 1 BTN = 1.5871 DZD 1 DZD = 0.6301 BTN
16 loka 2024 1 BTN = 1.5873 DZD 1 DZD = 0.63 BTN
17 loka 2024 1 BTN = 1.5878 DZD 1 DZD = 0.6298 BTN
18 loka 2024 1 BTN = 1.5859 DZD 1 DZD = 0.6305 BTN
19 loka 2024 1 BTN = 1.5918 DZD 1 DZD = 0.6282 BTN
20 loka 2024 1 BTN = 1.5918 DZD 1 DZD = 0.6282 BTN
21 loka 2024 1 BTN = 1.5873 DZD 1 DZD = 0.63 BTN
22 loka 2024 1 BTN = 1.5854 DZD 1 DZD = 0.6308 BTN
23 loka 2024 1 BTN = 1.5898 DZD 1 DZD = 0.629 BTN
24 loka 2024 1 BTN = 1.5872 DZD 1 DZD = 0.63 BTN
25 loka 2024 1 BTN = 1.5856 DZD 1 DZD = 0.6307 BTN
26 loka 2024 1 BTN = 1.5854 DZD 1 DZD = 0.6308 BTN
27 loka 2024 1 BTN = 1.5854 DZD 1 DZD = 0.6308 BTN
28 loka 2024 1 BTN = 1.5892 DZD 1 DZD = 0.6293 BTN
29 loka 2024 1 BTN = 1.5866 DZD 1 DZD = 0.6303 BTN
30 loka 2024 1 BTN = 1.5868 DZD 1 DZD = 0.6302 BTN
31 loka 2024 1 BTN = 1.586 DZD 1 DZD = 0.6305 BTN

Nov 2024

PäiväysBTN-DZDDZD-BTN
01 marras 2024 1 BTN = 1.5845 DZD 1 DZD = 0.6311 BTN
02 marras 2024 1 BTN = 1.5771 DZD 1 DZD = 0.6341 BTN
03 marras 2024 1 BTN = 1.5793 DZD 1 DZD = 0.6332 BTN
04 marras 2024 1 BTN = 1.5817 DZD 1 DZD = 0.6322 BTN
05 marras 2024 1 BTN = 1.5813 DZD 1 DZD = 0.6324 BTN
06 marras 2024 1 BTN = 1.5832 DZD 1 DZD = 0.6316 BTN
07 marras 2024 1 BTN = 1.5843 DZD 1 DZD = 0.6312 BTN
08 marras 2024 1 BTN = 1.5823 DZD 1 DZD = 0.632 BTN
09 marras 2024 1 BTN = 1.5714 DZD 1 DZD = 0.6364 BTN
10 marras 2024 1 BTN = 1.5714 DZD 1 DZD = 0.6364 BTN
11 marras 2024 1 BTN = 1.5896 DZD 1 DZD = 0.6291 BTN
12 marras 2024 1 BTN = 1.5792 DZD 1 DZD = 0.6332 BTN
13 marras 2024 1 BTN = 1.5857 DZD 1 DZD = 0.6306 BTN
14 marras 2024 1 BTN = 1.5825 DZD 1 DZD = 0.6319 BTN
15 marras 2024 1 BTN = 1.5889 DZD 1 DZD = 0.6294 BTN
16 marras 2024 1 BTN = 1.5804 DZD 1 DZD = 0.6327 BTN
17 marras 2024 1 BTN = 1.5804 DZD 1 DZD = 0.6327 BTN
18 marras 2024 1 BTN = 1.5803 DZD 1 DZD = 0.6328 BTN
19 marras 2024 1 BTN = 1.5792 DZD 1 DZD = 0.6332 BTN
20 marras 2024 1 BTN = 1.5839 DZD 1 DZD = 0.6314 BTN
21 marras 2024 1 BTN = 1.5812 DZD 1 DZD = 0.6324 BTN
22 marras 2024 1 BTN = 1.5863 DZD 1 DZD = 0.6304 BTN
23 marras 2024 1 BTN = 1.5912 DZD 1 DZD = 0.6284 BTN
24 marras 2024 1 BTN = 1.5906 DZD 1 DZD = 0.6287 BTN
25 marras 2024 1 BTN = 1.5879 DZD 1 DZD = 0.6298 BTN
26 marras 2024 1 BTN = 1.5908 DZD 1 DZD = 0.6286 BTN
27 marras 2024 1 BTN = 1.5822 DZD 1 DZD = 0.632 BTN
28 marras 2024 1 BTN = 1.5824 DZD 1 DZD = 0.6319 BTN
29 marras 2024 1 BTN = 1.5766 DZD 1 DZD = 0.6343 BTN
30 marras 2024 1 BTN = 1.5791 DZD 1 DZD = 0.6333 BTN

Dec 2024

PäiväysBTN-DZDDZD-BTN
01 joulu 2024 1 BTN = 1.5791 DZD 1 DZD = 0.6333 BTN
02 joulu 2024 1 BTN = 1.5804 DZD 1 DZD = 0.6327 BTN
03 joulu 2024 1 BTN = 1.5794 DZD 1 DZD = 0.6332 BTN
04 joulu 2024 1 BTN = 1.5794 DZD 1 DZD = 0.6332 BTN
05 joulu 2024 1 BTN = 1.5758 DZD 1 DZD = 0.6346 BTN
06 joulu 2024 1 BTN = 1.5759 DZD 1 DZD = 0.6346 BTN
07 joulu 2024 1 BTN = 1.5738 DZD 1 DZD = 0.6354 BTN
08 joulu 2024 1 BTN = 1.5738 DZD 1 DZD = 0.6354 BTN
09 joulu 2024 1 BTN = 1.572 DZD 1 DZD = 0.6361 BTN
10 joulu 2024 1 BTN = 1.5744 DZD 1 DZD = 0.6352 BTN
11 joulu 2024 1 BTN = 1.5786 DZD 1 DZD = 0.6335 BTN
12 joulu 2024 1 BTN = 1.5765 DZD 1 DZD = 0.6343 BTN
13 joulu 2024 1 BTN = 1.5795 DZD 1 DZD = 0.6331 BTN
14 joulu 2024 1 BTN = 1.5809 DZD 1 DZD = 0.6326 BTN
15 joulu 2024 1 BTN = 1.5809 DZD 1 DZD = 0.6326 BTN
16 joulu 2024 1 BTN = 1.5775 DZD 1 DZD = 0.6339 BTN
17 joulu 2024 1 BTN = 1.5765 DZD 1 DZD = 0.6343 BTN
18 joulu 2024 1 BTN = 1.5742 DZD 1 DZD = 0.6352 BTN
19 joulu 2024 1 BTN = 1.5764 DZD 1 DZD = 0.6344 BTN
20 joulu 2024 1 BTN = 1.5867 DZD 1 DZD = 0.6302 BTN
21 joulu 2024 1 BTN = 1.592 DZD 1 DZD = 0.6281 BTN
22 joulu 2024 1 BTN = 1.592 DZD 1 DZD = 0.6281 BTN
23 joulu 2024 1 BTN = 1.5811 DZD 1 DZD = 0.6325 BTN
24 joulu 2024 1 BTN = 1.5908 DZD 1 DZD = 0.6286 BTN
25 joulu 2024 1 BTN = 1.589 DZD 1 DZD = 0.6293 BTN
26 joulu 2024 1 BTN = 1.5912 DZD 1 DZD = 0.6285 BTN
27 joulu 2024 1 BTN = 1.5846 DZD 1 DZD = 0.6311 BTN
28 joulu 2024 1 BTN = 1.5825 DZD 1 DZD = 0.6319 BTN
29 joulu 2024 1 BTN = 1.5825 DZD 1 DZD = 0.6319 BTN
30 joulu 2024 1 BTN = 1.5845 DZD 1 DZD = 0.6311 BTN
31 joulu 2024 1 BTN = 1.5842 DZD 1 DZD = 0.6312 BTN

BTN-DZD ja DZD-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats