currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-DJF ja DJF-BTN valuuttakurssit- 2024

BTN-DJF ja DJF-BTN valuuttakurssit- 2024

BTN-DJF ja DJF-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-DJF ja DJF-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BTN = 2,1281 DJF
1 DJF = 0,4699 BTN
1v 2v 3v

Jan 2024

PäiväysBTN-DJFDJF-BTN
01 tammi 2024 1 BTN = 2.1404 DJF 1 DJF = 0.4672 BTN
02 tammi 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
03 tammi 2024 1 BTN = 2.1304 DJF 1 DJF = 0.4694 BTN
04 tammi 2024 1 BTN = 2.1394 DJF 1 DJF = 0.4674 BTN
05 tammi 2024 1 BTN = 2.1413 DJF 1 DJF = 0.467 BTN
06 tammi 2024 1 BTN = 2.1412 DJF 1 DJF = 0.467 BTN
07 tammi 2024 1 BTN = 2.1412 DJF 1 DJF = 0.467 BTN
08 tammi 2024 1 BTN = 2.1414 DJF 1 DJF = 0.467 BTN
09 tammi 2024 1 BTN = 2.1402 DJF 1 DJF = 0.4672 BTN
10 tammi 2024 1 BTN = 2.1448 DJF 1 DJF = 0.4662 BTN
11 tammi 2024 1 BTN = 2.1448 DJF 1 DJF = 0.4662 BTN
12 tammi 2024 1 BTN = 2.1476 DJF 1 DJF = 0.4656 BTN
13 tammi 2024 1 BTN = 2.1476 DJF 1 DJF = 0.4656 BTN
14 tammi 2024 1 BTN = 2.1476 DJF 1 DJF = 0.4656 BTN
15 tammi 2024 1 BTN = 2.1485 DJF 1 DJF = 0.4654 BTN
16 tammi 2024 1 BTN = 2.1414 DJF 1 DJF = 0.467 BTN
17 tammi 2024 1 BTN = 2.1387 DJF 1 DJF = 0.4676 BTN
18 tammi 2024 1 BTN = 2.1421 DJF 1 DJF = 0.4668 BTN
19 tammi 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
20 tammi 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
21 tammi 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
22 tammi 2024 1 BTN = 2.1419 DJF 1 DJF = 0.4669 BTN
23 tammi 2024 1 BTN = 2.142 DJF 1 DJF = 0.4669 BTN
24 tammi 2024 1 BTN = 2.1418 DJF 1 DJF = 0.4669 BTN
25 tammi 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
26 tammi 2024 1 BTN = 2.1441 DJF 1 DJF = 0.4664 BTN
27 tammi 2024 1 BTN = 2.144 DJF 1 DJF = 0.4664 BTN
28 tammi 2024 1 BTN = 2.144 DJF 1 DJF = 0.4664 BTN
29 tammi 2024 1 BTN = 2.141 DJF 1 DJF = 0.4671 BTN
30 tammi 2024 1 BTN = 2.1464 DJF 1 DJF = 0.4659 BTN
31 tammi 2024 1 BTN = 2.1441 DJF 1 DJF = 0.4664 BTN

Feb 2024

PäiväysBTN-DJFDJF-BTN
01 helmi 2024 1 BTN = 2.146 DJF 1 DJF = 0.466 BTN
02 helmi 2024 1 BTN = 2.148 DJF 1 DJF = 0.4655 BTN
03 helmi 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
04 helmi 2024 1 BTN = 2.1435 DJF 1 DJF = 0.4665 BTN
05 helmi 2024 1 BTN = 2.1437 DJF 1 DJF = 0.4665 BTN
06 helmi 2024 1 BTN = 2.1438 DJF 1 DJF = 0.4665 BTN
07 helmi 2024 1 BTN = 2.1503 DJF 1 DJF = 0.4651 BTN
08 helmi 2024 1 BTN = 2.1465 DJF 1 DJF = 0.4659 BTN
09 helmi 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
10 helmi 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
11 helmi 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
12 helmi 2024 1 BTN = 2.1477 DJF 1 DJF = 0.4656 BTN
13 helmi 2024 1 BTN = 2.1463 DJF 1 DJF = 0.4659 BTN
14 helmi 2024 1 BTN = 2.1443 DJF 1 DJF = 0.4664 BTN
15 helmi 2024 1 BTN = 2.145 DJF 1 DJF = 0.4662 BTN
16 helmi 2024 1 BTN = 2.145 DJF 1 DJF = 0.4662 BTN
17 helmi 2024 1 BTN = 2.1402 DJF 1 DJF = 0.4672 BTN
18 helmi 2024 1 BTN = 2.1452 DJF 1 DJF = 0.4662 BTN
19 helmi 2024 1 BTN = 2.1445 DJF 1 DJF = 0.4663 BTN
20 helmi 2024 1 BTN = 2.147 DJF 1 DJF = 0.4658 BTN
21 helmi 2024 1 BTN = 2.146 DJF 1 DJF = 0.466 BTN
22 helmi 2024 1 BTN = 2.1484 DJF 1 DJF = 0.4655 BTN
23 helmi 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
24 helmi 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
25 helmi 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
26 helmi 2024 1 BTN = 2.1486 DJF 1 DJF = 0.4654 BTN
27 helmi 2024 1 BTN = 2.1496 DJF 1 DJF = 0.4652 BTN
28 helmi 2024 1 BTN = 2.1478 DJF 1 DJF = 0.4656 BTN
29 helmi 2024 1 BTN = 2.1481 DJF 1 DJF = 0.4655 BTN

Mar 2024

PäiväysBTN-DJFDJF-BTN
01 maalis 2024 1 BTN = 2.1482 DJF 1 DJF = 0.4655 BTN
02 maalis 2024 1 BTN = 2.1482 DJF 1 DJF = 0.4655 BTN
03 maalis 2024 1 BTN = 2.1482 DJF 1 DJF = 0.4655 BTN
04 maalis 2024 1 BTN = 2.1484 DJF 1 DJF = 0.4655 BTN
05 maalis 2024 1 BTN = 2.1481 DJF 1 DJF = 0.4655 BTN
06 maalis 2024 1 BTN = 2.1533 DJF 1 DJF = 0.4644 BTN
07 maalis 2024 1 BTN = 2.1524 DJF 1 DJF = 0.4646 BTN
08 maalis 2024 1 BTN = 2.1539 DJF 1 DJF = 0.4643 BTN
09 maalis 2024 1 BTN = 2.1539 DJF 1 DJF = 0.4643 BTN
10 maalis 2024 1 BTN = 2.1539 DJF 1 DJF = 0.4643 BTN
11 maalis 2024 1 BTN = 2.152 DJF 1 DJF = 0.4647 BTN
12 maalis 2024 1 BTN = 2.1512 DJF 1 DJF = 0.4649 BTN
13 maalis 2024 1 BTN = 2.1524 DJF 1 DJF = 0.4646 BTN
14 maalis 2024 1 BTN = 2.1508 DJF 1 DJF = 0.465 BTN
15 maalis 2024 1 BTN = 2.1483 DJF 1 DJF = 0.4655 BTN
16 maalis 2024 1 BTN = 2.1483 DJF 1 DJF = 0.4655 BTN
17 maalis 2024 1 BTN = 2.1483 DJF 1 DJF = 0.4655 BTN
18 maalis 2024 1 BTN = 2.1479 DJF 1 DJF = 0.4656 BTN
19 maalis 2024 1 BTN = 2.1449 DJF 1 DJF = 0.4662 BTN
20 maalis 2024 1 BTN = 2.1421 DJF 1 DJF = 0.4668 BTN
21 maalis 2024 1 BTN = 2.1414 DJF 1 DJF = 0.467 BTN
22 maalis 2024 1 BTN = 2.1293 DJF 1 DJF = 0.4696 BTN
23 maalis 2024 1 BTN = 2.1293 DJF 1 DJF = 0.4696 BTN
24 maalis 2024 1 BTN = 2.1293 DJF 1 DJF = 0.4696 BTN
25 maalis 2024 1 BTN = 2.1356 DJF 1 DJF = 0.4683 BTN
26 maalis 2024 1 BTN = 2.1379 DJF 1 DJF = 0.4677 BTN
27 maalis 2024 1 BTN = 2.1367 DJF 1 DJF = 0.468 BTN
28 maalis 2024 1 BTN = 2.1357 DJF 1 DJF = 0.4682 BTN
29 maalis 2024 1 BTN = 2.1364 DJF 1 DJF = 0.4681 BTN
30 maalis 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN
31 maalis 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN

Apr 2024

PäiväysBTN-DJFDJF-BTN
01 huhti 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN
02 huhti 2024 1 BTN = 2.1348 DJF 1 DJF = 0.4684 BTN
03 huhti 2024 1 BTN = 2.1343 DJF 1 DJF = 0.4685 BTN
04 huhti 2024 1 BTN = 2.1339 DJF 1 DJF = 0.4686 BTN
05 huhti 2024 1 BTN = 2.1381 DJF 1 DJF = 0.4677 BTN
06 huhti 2024 1 BTN = 2.1381 DJF 1 DJF = 0.4677 BTN
07 huhti 2024 1 BTN = 2.1381 DJF 1 DJF = 0.4677 BTN
08 huhti 2024 1 BTN = 2.1375 DJF 1 DJF = 0.4678 BTN
09 huhti 2024 1 BTN = 2.1424 DJF 1 DJF = 0.4668 BTN
10 huhti 2024 1 BTN = 2.1426 DJF 1 DJF = 0.4667 BTN
11 huhti 2024 1 BTN = 2.1356 DJF 1 DJF = 0.4683 BTN
12 huhti 2024 1 BTN = 2.1354 DJF 1 DJF = 0.4683 BTN
13 huhti 2024 1 BTN = 2.1323 DJF 1 DJF = 0.469 BTN
14 huhti 2024 1 BTN = 2.1354 DJF 1 DJF = 0.4683 BTN
15 huhti 2024 1 BTN = 2.1344 DJF 1 DJF = 0.4685 BTN
16 huhti 2024 1 BTN = 2.1298 DJF 1 DJF = 0.4695 BTN
17 huhti 2024 1 BTN = 2.1285 DJF 1 DJF = 0.4698 BTN
18 huhti 2024 1 BTN = 2.1314 DJF 1 DJF = 0.4692 BTN
19 huhti 2024 1 BTN = 2.1334 DJF 1 DJF = 0.4687 BTN
20 huhti 2024 1 BTN = 2.1332 DJF 1 DJF = 0.4688 BTN
21 huhti 2024 1 BTN = 2.1332 DJF 1 DJF = 0.4688 BTN
22 huhti 2024 1 BTN = 2.1362 DJF 1 DJF = 0.4681 BTN
23 huhti 2024 1 BTN = 2.1361 DJF 1 DJF = 0.4681 BTN
24 huhti 2024 1 BTN = 2.1373 DJF 1 DJF = 0.4679 BTN
25 huhti 2024 1 BTN = 2.1405 DJF 1 DJF = 0.4672 BTN
26 huhti 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
27 huhti 2024 1 BTN = 2.1372 DJF 1 DJF = 0.4679 BTN
28 huhti 2024 1 BTN = 2.1372 DJF 1 DJF = 0.4679 BTN
29 huhti 2024 1 BTN = 2.1333 DJF 1 DJF = 0.4688 BTN
30 huhti 2024 1 BTN = 2.1336 DJF 1 DJF = 0.4687 BTN

May 2024

PäiväysBTN-DJFDJF-BTN
01 touko 2024 1 BTN = 2.1218 DJF 1 DJF = 0.4713 BTN
02 touko 2024 1 BTN = 2.1348 DJF 1 DJF = 0.4684 BTN
03 touko 2024 1 BTN = 2.1339 DJF 1 DJF = 0.4686 BTN
04 touko 2024 1 BTN = 2.1338 DJF 1 DJF = 0.4686 BTN
05 touko 2024 1 BTN = 2.1338 DJF 1 DJF = 0.4686 BTN
06 touko 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
07 touko 2024 1 BTN = 2.1325 DJF 1 DJF = 0.4689 BTN
08 touko 2024 1 BTN = 2.1323 DJF 1 DJF = 0.469 BTN
09 touko 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
10 touko 2024 1 BTN = 2.1326 DJF 1 DJF = 0.4689 BTN
11 touko 2024 1 BTN = 2.1284 DJF 1 DJF = 0.4698 BTN
12 touko 2024 1 BTN = 2.1326 DJF 1 DJF = 0.4689 BTN
13 touko 2024 1 BTN = 2.132 DJF 1 DJF = 0.4691 BTN
14 touko 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
15 touko 2024 1 BTN = 2.1379 DJF 1 DJF = 0.4678 BTN
16 touko 2024 1 BTN = 2.1327 DJF 1 DJF = 0.4689 BTN
17 touko 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
18 touko 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
19 touko 2024 1 BTN = 2.1371 DJF 1 DJF = 0.4679 BTN
20 touko 2024 1 BTN = 2.1377 DJF 1 DJF = 0.4678 BTN
21 touko 2024 1 BTN = 2.138 DJF 1 DJF = 0.4677 BTN
22 touko 2024 1 BTN = 2.1385 DJF 1 DJF = 0.4676 BTN
23 touko 2024 1 BTN = 2.1394 DJF 1 DJF = 0.4674 BTN
24 touko 2024 1 BTN = 2.1422 DJF 1 DJF = 0.4668 BTN
25 touko 2024 1 BTN = 2.1422 DJF 1 DJF = 0.4668 BTN
26 touko 2024 1 BTN = 2.1422 DJF 1 DJF = 0.4668 BTN
27 touko 2024 1 BTN = 2.1429 DJF 1 DJF = 0.4667 BTN
28 touko 2024 1 BTN = 2.1405 DJF 1 DJF = 0.4672 BTN
29 touko 2024 1 BTN = 2.1366 DJF 1 DJF = 0.468 BTN
30 touko 2024 1 BTN = 2.138 DJF 1 DJF = 0.4677 BTN
31 touko 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN

Jun 2024

PäiväysBTN-DJFDJF-BTN
01 kesä 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN
02 kesä 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN
03 kesä 2024 1 BTN = 2.1416 DJF 1 DJF = 0.4669 BTN
04 kesä 2024 1 BTN = 2.1309 DJF 1 DJF = 0.4693 BTN
05 kesä 2024 1 BTN = 2.1364 DJF 1 DJF = 0.4681 BTN
06 kesä 2024 1 BTN = 2.1329 DJF 1 DJF = 0.4688 BTN
07 kesä 2024 1 BTN = 2.1339 DJF 1 DJF = 0.4686 BTN
08 kesä 2024 1 BTN = 2.1341 DJF 1 DJF = 0.4686 BTN
09 kesä 2024 1 BTN = 2.1341 DJF 1 DJF = 0.4686 BTN
10 kesä 2024 1 BTN = 2.1319 DJF 1 DJF = 0.4691 BTN
11 kesä 2024 1 BTN = 2.1311 DJF 1 DJF = 0.4692 BTN
12 kesä 2024 1 BTN = 2.1321 DJF 1 DJF = 0.469 BTN
13 kesä 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
14 kesä 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
15 kesä 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
16 kesä 2024 1 BTN = 2.1313 DJF 1 DJF = 0.4692 BTN
17 kesä 2024 1 BTN = 2.1315 DJF 1 DJF = 0.4691 BTN
18 kesä 2024 1 BTN = 2.135 DJF 1 DJF = 0.4684 BTN
19 kesä 2024 1 BTN = 2.1351 DJF 1 DJF = 0.4684 BTN
20 kesä 2024 1 BTN = 2.1288 DJF 1 DJF = 0.4698 BTN
21 kesä 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
22 kesä 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
23 kesä 2024 1 BTN = 2.1322 DJF 1 DJF = 0.469 BTN
24 kesä 2024 1 BTN = 2.1331 DJF 1 DJF = 0.4688 BTN
25 kesä 2024 1 BTN = 2.1341 DJF 1 DJF = 0.4686 BTN
26 kesä 2024 1 BTN = 2.1298 DJF 1 DJF = 0.4695 BTN
27 kesä 2024 1 BTN = 2.133 DJF 1 DJF = 0.4688 BTN
28 kesä 2024 1 BTN = 2.1368 DJF 1 DJF = 0.468 BTN
29 kesä 2024 1 BTN = 2.1328 DJF 1 DJF = 0.4689 BTN
30 kesä 2024 1 BTN = 2.1368 DJF 1 DJF = 0.468 BTN

Jul 2024

PäiväysBTN-DJFDJF-BTN
01 heinä 2024 1 BTN = 2.1327 DJF 1 DJF = 0.4689 BTN
02 heinä 2024 1 BTN = 2.1333 DJF 1 DJF = 0.4688 BTN
03 heinä 2024 1 BTN = 2.1321 DJF 1 DJF = 0.469 BTN
04 heinä 2024 1 BTN = 2.1329 DJF 1 DJF = 0.4689 BTN
05 heinä 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
06 heinä 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
07 heinä 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
08 heinä 2024 1 BTN = 2.1328 DJF 1 DJF = 0.4689 BTN
09 heinä 2024 1 BTN = 2.1329 DJF 1 DJF = 0.4689 BTN
10 heinä 2024 1 BTN = 2.1318 DJF 1 DJF = 0.4691 BTN
11 heinä 2024 1 BTN = 2.1312 DJF 1 DJF = 0.4692 BTN
12 heinä 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
13 heinä 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
14 heinä 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
15 heinä 2024 1 BTN = 2.1301 DJF 1 DJF = 0.4695 BTN
16 heinä 2024 1 BTN = 2.1303 DJF 1 DJF = 0.4694 BTN
17 heinä 2024 1 BTN = 2.131 DJF 1 DJF = 0.4693 BTN
18 heinä 2024 1 BTN = 2.1288 DJF 1 DJF = 0.4698 BTN
19 heinä 2024 1 BTN = 2.1282 DJF 1 DJF = 0.4699 BTN
20 heinä 2024 1 BTN = 2.1282 DJF 1 DJF = 0.4699 BTN
21 heinä 2024 1 BTN = 2.1282 DJF 1 DJF = 0.4699 BTN
22 heinä 2024 1 BTN = 2.1281 DJF 1 DJF = 0.4699 BTN
23 heinä 2024 1 BTN = 2.1273 DJF 1 DJF = 0.4701 BTN
24 heinä 2024 1 BTN = 2.1274 DJF 1 DJF = 0.4701 BTN
25 heinä 2024 1 BTN = 2.1274 DJF 1 DJF = 0.4701 BTN
26 heinä 2024 1 BTN = 2.127 DJF 1 DJF = 0.4701 BTN
27 heinä 2024 1 BTN = 2.127 DJF 1 DJF = 0.4702 BTN
28 heinä 2024 1 BTN = 2.127 DJF 1 DJF = 0.4702 BTN
29 heinä 2024 1 BTN = 2.1266 DJF 1 DJF = 0.4702 BTN
30 heinä 2024 1 BTN = 2.1271 DJF 1 DJF = 0.4701 BTN
31 heinä 2024 1 BTN = 2.1284 DJF 1 DJF = 0.4698 BTN

Aug 2024

PäiväysBTN-DJFDJF-BTN
01 elo 2024 1 BTN = 2.1263 DJF 1 DJF = 0.4703 BTN
02 elo 2024 1 BTN = 2.1268 DJF 1 DJF = 0.4702 BTN
03 elo 2024 1 BTN = 2.1267 DJF 1 DJF = 0.4702 BTN
04 elo 2024 1 BTN = 2.1267 DJF 1 DJF = 0.4702 BTN
05 elo 2024 1 BTN = 2.119 DJF 1 DJF = 0.4719 BTN
06 elo 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
07 elo 2024 1 BTN = 2.1208 DJF 1 DJF = 0.4715 BTN
08 elo 2024 1 BTN = 2.1209 DJF 1 DJF = 0.4715 BTN
09 elo 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
10 elo 2024 1 BTN = 2.1167 DJF 1 DJF = 0.4724 BTN
11 elo 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
12 elo 2024 1 BTN = 2.1208 DJF 1 DJF = 0.4715 BTN
13 elo 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
14 elo 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
15 elo 2024 1 BTN = 2.1211 DJF 1 DJF = 0.4714 BTN
16 elo 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
17 elo 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
18 elo 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
19 elo 2024 1 BTN = 2.1233 DJF 1 DJF = 0.471 BTN
20 elo 2024 1 BTN = 2.1252 DJF 1 DJF = 0.4705 BTN
21 elo 2024 1 BTN = 2.1224 DJF 1 DJF = 0.4712 BTN
22 elo 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
23 elo 2024 1 BTN = 2.1225 DJF 1 DJF = 0.4711 BTN
24 elo 2024 1 BTN = 2.1227 DJF 1 DJF = 0.4711 BTN
25 elo 2024 1 BTN = 2.1227 DJF 1 DJF = 0.4711 BTN
26 elo 2024 1 BTN = 2.1227 DJF 1 DJF = 0.4711 BTN
27 elo 2024 1 BTN = 2.1216 DJF 1 DJF = 0.4714 BTN
28 elo 2024 1 BTN = 2.1218 DJF 1 DJF = 0.4713 BTN
29 elo 2024 1 BTN = 2.1241 DJF 1 DJF = 0.4708 BTN
30 elo 2024 1 BTN = 2.1236 DJF 1 DJF = 0.4709 BTN
31 elo 2024 1 BTN = 2.1194 DJF 1 DJF = 0.4718 BTN

Sep 2024

PäiväysBTN-DJFDJF-BTN
01 syys 2024 1 BTN = 2.1236 DJF 1 DJF = 0.4709 BTN
02 syys 2024 1 BTN = 2.1213 DJF 1 DJF = 0.4714 BTN
03 syys 2024 1 BTN = 2.1211 DJF 1 DJF = 0.4715 BTN
04 syys 2024 1 BTN = 2.12 DJF 1 DJF = 0.4717 BTN
05 syys 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
06 syys 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
07 syys 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
08 syys 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN
09 syys 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
10 syys 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
11 syys 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
12 syys 2024 1 BTN = 2.121 DJF 1 DJF = 0.4715 BTN
13 syys 2024 1 BTN = 2.1226 DJF 1 DJF = 0.4711 BTN
14 syys 2024 1 BTN = 2.1225 DJF 1 DJF = 0.4711 BTN
15 syys 2024 1 BTN = 2.1225 DJF 1 DJF = 0.4711 BTN
16 syys 2024 1 BTN = 2.126 DJF 1 DJF = 0.4704 BTN
17 syys 2024 1 BTN = 2.1276 DJF 1 DJF = 0.47 BTN
18 syys 2024 1 BTN = 2.1268 DJF 1 DJF = 0.4702 BTN
19 syys 2024 1 BTN = 2.129 DJF 1 DJF = 0.4697 BTN
20 syys 2024 1 BTN = 2.1306 DJF 1 DJF = 0.4694 BTN
21 syys 2024 1 BTN = 2.1306 DJF 1 DJF = 0.4694 BTN
22 syys 2024 1 BTN = 2.1306 DJF 1 DJF = 0.4694 BTN
23 syys 2024 1 BTN = 2.1317 DJF 1 DJF = 0.4691 BTN
24 syys 2024 1 BTN = 2.1285 DJF 1 DJF = 0.4698 BTN
25 syys 2024 1 BTN = 2.1292 DJF 1 DJF = 0.4697 BTN
26 syys 2024 1 BTN = 2.1274 DJF 1 DJF = 0.47 BTN
27 syys 2024 1 BTN = 2.128 DJF 1 DJF = 0.4699 BTN
28 syys 2024 1 BTN = 2.1241 DJF 1 DJF = 0.4708 BTN
29 syys 2024 1 BTN = 2.1241 DJF 1 DJF = 0.4708 BTN
30 syys 2024 1 BTN = 2.1309 DJF 1 DJF = 0.4693 BTN

Oct 2024

PäiväysBTN-DJFDJF-BTN
01 loka 2024 1 BTN = 2.1244 DJF 1 DJF = 0.4707 BTN
02 loka 2024 1 BTN = 2.1201 DJF 1 DJF = 0.4717 BTN
03 loka 2024 1 BTN = 2.1212 DJF 1 DJF = 0.4714 BTN
04 loka 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
05 loka 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
06 loka 2024 1 BTN = 2.1221 DJF 1 DJF = 0.4712 BTN
07 loka 2024 1 BTN = 2.1205 DJF 1 DJF = 0.4716 BTN
08 loka 2024 1 BTN = 2.1223 DJF 1 DJF = 0.4712 BTN
09 loka 2024 1 BTN = 2.12 DJF 1 DJF = 0.4717 BTN
10 loka 2024 1 BTN = 2.1211 DJF 1 DJF = 0.4715 BTN
11 loka 2024 1 BTN = 2.1188 DJF 1 DJF = 0.472 BTN
12 loka 2024 1 BTN = 2.1188 DJF 1 DJF = 0.472 BTN
13 loka 2024 1 BTN = 2.1188 DJF 1 DJF = 0.472 BTN
14 loka 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
15 loka 2024 1 BTN = 2.119 DJF 1 DJF = 0.4719 BTN
16 loka 2024 1 BTN = 2.1195 DJF 1 DJF = 0.4718 BTN
17 loka 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
18 loka 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
19 loka 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
20 loka 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
21 loka 2024 1 BTN = 2.1182 DJF 1 DJF = 0.4721 BTN
22 loka 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
23 loka 2024 1 BTN = 2.1159 DJF 1 DJF = 0.4726 BTN
24 loka 2024 1 BTN = 2.1181 DJF 1 DJF = 0.4721 BTN
25 loka 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
26 loka 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
27 loka 2024 1 BTN = 2.118 DJF 1 DJF = 0.4721 BTN
28 loka 2024 1 BTN = 2.1181 DJF 1 DJF = 0.4721 BTN
29 loka 2024 1 BTN = 2.1184 DJF 1 DJF = 0.472 BTN
30 loka 2024 1 BTN = 2.1178 DJF 1 DJF = 0.4722 BTN
31 loka 2024 1 BTN = 2.1197 DJF 1 DJF = 0.4718 BTN

Nov 2024

PäiväysBTN-DJFDJF-BTN
01 marras 2024 1 BTN = 2.1173 DJF 1 DJF = 0.4723 BTN
02 marras 2024 1 BTN = 2.1127 DJF 1 DJF = 0.4733 BTN
03 marras 2024 1 BTN = 2.1173 DJF 1 DJF = 0.4723 BTN
04 marras 2024 1 BTN = 2.1173 DJF 1 DJF = 0.4723 BTN
05 marras 2024 1 BTN = 2.1171 DJF 1 DJF = 0.4723 BTN
06 marras 2024 1 BTN = 2.1045 DJF 1 DJF = 0.4752 BTN
07 marras 2024 1 BTN = 2.1104 DJF 1 DJF = 0.4738 BTN
08 marras 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
09 marras 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
10 marras 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
11 marras 2024 1 BTN = 2.1107 DJF 1 DJF = 0.4738 BTN
12 marras 2024 1 BTN = 2.1086 DJF 1 DJF = 0.4742 BTN
13 marras 2024 1 BTN = 2.1116 DJF 1 DJF = 0.4736 BTN
14 marras 2024 1 BTN = 2.1097 DJF 1 DJF = 0.474 BTN
15 marras 2024 1 BTN = 2.1195 DJF 1 DJF = 0.4718 BTN
16 marras 2024 1 BTN = 2.1195 DJF 1 DJF = 0.4718 BTN
17 marras 2024 1 BTN = 2.1195 DJF 1 DJF = 0.4718 BTN
18 marras 2024 1 BTN = 2.1103 DJF 1 DJF = 0.4739 BTN
19 marras 2024 1 BTN = 2.1086 DJF 1 DJF = 0.4743 BTN
20 marras 2024 1 BTN = 2.1108 DJF 1 DJF = 0.4737 BTN
21 marras 2024 1 BTN = 2.1077 DJF 1 DJF = 0.4745 BTN
22 marras 2024 1 BTN = 2.1097 DJF 1 DJF = 0.474 BTN
23 marras 2024 1 BTN = 2.1098 DJF 1 DJF = 0.474 BTN
24 marras 2024 1 BTN = 2.1098 DJF 1 DJF = 0.474 BTN
25 marras 2024 1 BTN = 2.1122 DJF 1 DJF = 0.4734 BTN
26 marras 2024 1 BTN = 2.1125 DJF 1 DJF = 0.4734 BTN
27 marras 2024 1 BTN = 2.109 DJF 1 DJF = 0.4742 BTN
28 marras 2024 1 BTN = 2.1089 DJF 1 DJF = 0.4742 BTN
29 marras 2024 1 BTN = 2.1052 DJF 1 DJF = 0.475 BTN
30 marras 2024 1 BTN = 2.1053 DJF 1 DJF = 0.475 BTN

Dec 2024

PäiväysBTN-DJFDJF-BTN
01 joulu 2024 1 BTN = 2.1053 DJF 1 DJF = 0.475 BTN
02 joulu 2024 1 BTN = 2.1023 DJF 1 DJF = 0.4757 BTN
03 joulu 2024 1 BTN = 2.1031 DJF 1 DJF = 0.4755 BTN
04 joulu 2024 1 BTN = 2.1012 DJF 1 DJF = 0.4759 BTN
05 joulu 2024 1 BTN = 2.103 DJF 1 DJF = 0.4755 BTN
06 joulu 2024 1 BTN = 2.1028 DJF 1 DJF = 0.4756 BTN
07 joulu 2024 1 BTN = 2.1028 DJF 1 DJF = 0.4756 BTN
08 joulu 2024 1 BTN = 2.1028 DJF 1 DJF = 0.4756 BTN
09 joulu 2024 1 BTN = 2.1016 DJF 1 DJF = 0.4758 BTN
10 joulu 2024 1 BTN = 2.0986 DJF 1 DJF = 0.4765 BTN
11 joulu 2024 1 BTN = 2.1001 DJF 1 DJF = 0.4762 BTN
12 joulu 2024 1 BTN = 2.0988 DJF 1 DJF = 0.4765 BTN
13 joulu 2024 1 BTN = 2.1008 DJF 1 DJF = 0.476 BTN
14 joulu 2024 1 BTN = 2.1008 DJF 1 DJF = 0.476 BTN
15 joulu 2024 1 BTN = 2.1008 DJF 1 DJF = 0.476 BTN
16 joulu 2024 1 BTN = 2.0977 DJF 1 DJF = 0.4767 BTN
17 joulu 2024 1 BTN = 2.0963 DJF 1 DJF = 0.477 BTN
18 joulu 2024 1 BTN = 2.0954 DJF 1 DJF = 0.4772 BTN
19 joulu 2024 1 BTN = 2.0928 DJF 1 DJF = 0.4778 BTN
20 joulu 2024 1 BTN = 2.0946 DJF 1 DJF = 0.4774 BTN
21 joulu 2024 1 BTN = 2.0946 DJF 1 DJF = 0.4774 BTN
22 joulu 2024 1 BTN = 2.0946 DJF 1 DJF = 0.4774 BTN
23 joulu 2024 1 BTN = 2.0908 DJF 1 DJF = 0.4783 BTN
24 joulu 2024 1 BTN = 2.0921 DJF 1 DJF = 0.478 BTN
25 joulu 2024 1 BTN = 2.092 DJF 1 DJF = 0.478 BTN
26 joulu 2024 1 BTN = 2.0912 DJF 1 DJF = 0.4782 BTN
27 joulu 2024 1 BTN = 2.0814 DJF 1 DJF = 0.4804 BTN
28 joulu 2024 1 BTN = 2.0814 DJF 1 DJF = 0.4804 BTN
29 joulu 2024 1 BTN = 2.0814 DJF 1 DJF = 0.4804 BTN
30 joulu 2024 1 BTN = 2.0816 DJF 1 DJF = 0.4804 BTN
31 joulu 2024 1 BTN = 2.08 DJF 1 DJF = 0.4808 BTN

BTN-DJF ja DJF-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Djiboutin Frangi (DJF) valuutta on käytössä maassa Djibouti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Djibouti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats