> BTN-COP ja COP-BTN valuuttakurssit- 2026

BTN-COP ja COP-BTN valuuttakurssit- 2026

BTN-COP ja COP-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-COP ja COP-BTN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BTN = 38,8903 COP

1 COP = 0,0257 BTN

1v 2v 3v

valuutasta BTN valuuttaan COPvaluutasta COP valuuttaan BTN

Jan 2026

Päiväys	BTN-COP	COP-BTN
01 tammi 2026	1 BTN = 41.8533 COP	1 COP = 0.0239 BTN
02 tammi 2026	1 BTN = 41.8839 COP	1 COP = 0.0239 BTN
03 tammi 2026	1 BTN = 41.8406 COP	1 COP = 0.0239 BTN
04 tammi 2026	1 BTN = 41.8406 COP	1 COP = 0.0239 BTN
05 tammi 2026	1 BTN = 41.8435 COP	1 COP = 0.0239 BTN
06 tammi 2026	1 BTN = 41.7529 COP	1 COP = 0.024 BTN
07 tammi 2026	1 BTN = 41.3228 COP	1 COP = 0.0242 BTN
08 tammi 2026	1 BTN = 41.6913 COP	1 COP = 0.024 BTN
09 tammi 2026	1 BTN = 41.1686 COP	1 COP = 0.0243 BTN
10 tammi 2026	1 BTN = 41.2176 COP	1 COP = 0.0243 BTN
11 tammi 2026	1 BTN = 41.1924 COP	1 COP = 0.0243 BTN
12 tammi 2026	1 BTN = 41.1993 COP	1 COP = 0.0243 BTN
13 tammi 2026	1 BTN = 41.1174 COP	1 COP = 0.0243 BTN
14 tammi 2026	1 BTN = 40.4169 COP	1 COP = 0.0247 BTN
15 tammi 2026	1 BTN = 40.6952 COP	1 COP = 0.0246 BTN
16 tammi 2026	1 BTN = 40.651 COP	1 COP = 0.0246 BTN
17 tammi 2026	1 BTN = 40.6255 COP	1 COP = 0.0246 BTN
18 tammi 2026	1 BTN = 40.6255 COP	1 COP = 0.0246 BTN
19 tammi 2026	1 BTN = 40.6892 COP	1 COP = 0.0246 BTN
20 tammi 2026	1 BTN = 40.2353 COP	1 COP = 0.0249 BTN
21 tammi 2026	1 BTN = 40.1164 COP	1 COP = 0.0249 BTN
22 tammi 2026	1 BTN = 40.1474 COP	1 COP = 0.0249 BTN
23 tammi 2026	1 BTN = 39.262 COP	1 COP = 0.0255 BTN
24 tammi 2026	1 BTN = 39.2567 COP	1 COP = 0.0255 BTN
25 tammi 2026	1 BTN = 39.2567 COP	1 COP = 0.0255 BTN
26 tammi 2026	1 BTN = 40.1062 COP	1 COP = 0.0249 BTN
27 tammi 2026	1 BTN = 40.232 COP	1 COP = 0.0249 BTN
28 tammi 2026	1 BTN = 39.5987 COP	1 COP = 0.0253 BTN
29 tammi 2026	1 BTN = 39.9362 COP	1 COP = 0.025 BTN
30 tammi 2026	1 BTN = 39.7144 COP	1 COP = 0.0252 BTN
31 tammi 2026	1 BTN = 39.699 COP	1 COP = 0.0252 BTN

Feb 2026

Päiväys	BTN-COP	COP-BTN
01 helmi 2026	1 BTN = 39.6455 COP	1 COP = 0.0252 BTN
02 helmi 2026	1 BTN = 40.2036 COP	1 COP = 0.0249 BTN
03 helmi 2026	1 BTN = 40.1849 COP	1 COP = 0.0249 BTN
04 helmi 2026	1 BTN = 40.1131 COP	1 COP = 0.0249 BTN
05 helmi 2026	1 BTN = 40.3349 COP	1 COP = 0.0248 BTN
06 helmi 2026	1 BTN = 40.8924 COP	1 COP = 0.0245 BTN
07 helmi 2026	1 BTN = 40.797 COP	1 COP = 0.0245 BTN
08 helmi 2026	1 BTN = 40.9617 COP	1 COP = 0.0244 BTN
09 helmi 2026	1 BTN = 40.6987 COP	1 COP = 0.0246 BTN
10 helmi 2026	1 BTN = 40.5887 COP	1 COP = 0.0246 BTN
11 helmi 2026	1 BTN = 40.4587 COP	1 COP = 0.0247 BTN
12 helmi 2026	1 BTN = 40.5083 COP	1 COP = 0.0247 BTN
13 helmi 2026	1 BTN = 40.507 COP	1 COP = 0.0247 BTN
14 helmi 2026	1 BTN = 40.4537 COP	1 COP = 0.0247 BTN
15 helmi 2026	1 BTN = 40.4537 COP	1 COP = 0.0247 BTN
16 helmi 2026	1 BTN = 40.4396 COP	1 COP = 0.0247 BTN
17 helmi 2026	1 BTN = 40.4406 COP	1 COP = 0.0247 BTN
18 helmi 2026	1 BTN = 40.4218 COP	1 COP = 0.0247 BTN
19 helmi 2026	1 BTN = 40.4242 COP	1 COP = 0.0247 BTN
20 helmi 2026	1 BTN = 40.6838 COP	1 COP = 0.0246 BTN
21 helmi 2026	1 BTN = 40.6633 COP	1 COP = 0.0246 BTN
22 helmi 2026	1 BTN = 40.6633 COP	1 COP = 0.0246 BTN
23 helmi 2026	1 BTN = 40.7083 COP	1 COP = 0.0246 BTN
24 helmi 2026	1 BTN = 40.6159 COP	1 COP = 0.0246 BTN
25 helmi 2026	1 BTN = 40.877 COP	1 COP = 0.0245 BTN
26 helmi 2026	1 BTN = 41.0554 COP	1 COP = 0.0244 BTN
27 helmi 2026	1 BTN = 41.4063 COP	1 COP = 0.0242 BTN
28 helmi 2026	1 BTN = 41.378 COP	1 COP = 0.0242 BTN

Mar 2026

Päiväys	BTN-COP	COP-BTN
01 maalis 2026	1 BTN = 41.378 COP	1 COP = 0.0242 BTN
02 maalis 2026	1 BTN = 41.1317 COP	1 COP = 0.0243 BTN
03 maalis 2026	1 BTN = 40.9652 COP	1 COP = 0.0244 BTN
04 maalis 2026	1 BTN = 41.3354 COP	1 COP = 0.0242 BTN
05 maalis 2026	1 BTN = 41.0545 COP	1 COP = 0.0244 BTN
06 maalis 2026	1 BTN = 41.2668 COP	1 COP = 0.0242 BTN
07 maalis 2026	1 BTN = 41.1004 COP	1 COP = 0.0243 BTN
08 maalis 2026	1 BTN = 41.1004 COP	1 COP = 0.0243 BTN
09 maalis 2026	1 BTN = 40.6858 COP	1 COP = 0.0246 BTN
10 maalis 2026	1 BTN = 40.9589 COP	1 COP = 0.0244 BTN
11 maalis 2026	1 BTN = 40.3273 COP	1 COP = 0.0248 BTN
12 maalis 2026	1 BTN = 40.1791 COP	1 COP = 0.0249 BTN
13 maalis 2026	1 BTN = 40.0933 COP	1 COP = 0.0249 BTN
14 maalis 2026	1 BTN = 39.8944 COP	1 COP = 0.0251 BTN
15 maalis 2026	1 BTN = 39.8944 COP	1 COP = 0.0251 BTN
16 maalis 2026	1 BTN = 40.0547 COP	1 COP = 0.025 BTN
17 maalis 2026	1 BTN = 40.1459 COP	1 COP = 0.0249 BTN
18 maalis 2026	1 BTN = 39.8387 COP	1 COP = 0.0251 BTN
19 maalis 2026	1 BTN = 39.9124 COP	1 COP = 0.0251 BTN
20 maalis 2026	1 BTN = 39.5179 COP	1 COP = 0.0253 BTN
21 maalis 2026	1 BTN = 39.3174 COP	1 COP = 0.0254 BTN
22 maalis 2026	1 BTN = 39.3174 COP	1 COP = 0.0254 BTN
23 maalis 2026	1 BTN = 39.7626 COP	1 COP = 0.0251 BTN
24 maalis 2026	1 BTN = 39.6104 COP	1 COP = 0.0252 BTN
25 maalis 2026	1 BTN = 39.3453 COP	1 COP = 0.0254 BTN
26 maalis 2026	1 BTN = 39.3056 COP	1 COP = 0.0254 BTN
27 maalis 2026	1 BTN = 38.9206 COP	1 COP = 0.0257 BTN
28 maalis 2026	1 BTN = 38.824 COP	1 COP = 0.0258 BTN
29 maalis 2026	1 BTN = 38.7728 COP	1 COP = 0.0258 BTN
30 maalis 2026	1 BTN = 39.1974 COP	1 COP = 0.0255 BTN
31 maalis 2026	1 BTN = 38.6854 COP	1 COP = 0.0258 BTN

Apr 2026

Päiväys	BTN-COP	COP-BTN
01 huhti 2026	1 BTN = 39.6996 COP	1 COP = 0.0252 BTN
02 huhti 2026	1 BTN = 39.4281 COP	1 COP = 0.0254 BTN
03 huhti 2026	1 BTN = 39.4069 COP	1 COP = 0.0254 BTN
04 huhti 2026	1 BTN = 39.471 COP	1 COP = 0.0253 BTN
05 huhti 2026	1 BTN = 39.471 COP	1 COP = 0.0253 BTN
06 huhti 2026	1 BTN = 39.4715 COP	1 COP = 0.0253 BTN
07 huhti 2026	1 BTN = 39.6085 COP	1 COP = 0.0252 BTN
08 huhti 2026	1 BTN = 40.0055 COP	1 COP = 0.025 BTN
09 huhti 2026	1 BTN = 39.4382 COP	1 COP = 0.0254 BTN
10 huhti 2026	1 BTN = 39.4162 COP	1 COP = 0.0254 BTN
11 huhti 2026	1 BTN = 39.2586 COP	1 COP = 0.0255 BTN
12 huhti 2026	1 BTN = 39.2586 COP	1 COP = 0.0255 BTN
13 huhti 2026	1 BTN = 39.1205 COP	1 COP = 0.0256 BTN
14 huhti 2026	1 BTN = 38.5509 COP	1 COP = 0.0259 BTN
15 huhti 2026	1 BTN = 38.474 COP	1 COP = 0.026 BTN
16 huhti 2026	1 BTN = 38.8014 COP	1 COP = 0.0258 BTN
17 huhti 2026	1 BTN = 38.9689 COP	1 COP = 0.0257 BTN
18 huhti 2026	1 BTN = 38.8576 COP	1 COP = 0.0257 BTN
19 huhti 2026	1 BTN = 38.795 COP	1 COP = 0.0258 BTN
20 huhti 2026	1 BTN = 38.6565 COP	1 COP = 0.0259 BTN
21 huhti 2026	1 BTN = 38.3092 COP	1 COP = 0.0261 BTN
22 huhti 2026	1 BTN = 38.2478 COP	1 COP = 0.0261 BTN
23 huhti 2026	1 BTN = 37.967 COP	1 COP = 0.0263 BTN
24 huhti 2026	1 BTN = 37.8757 COP	1 COP = 0.0264 BTN
25 huhti 2026	1 BTN = 37.8997 COP	1 COP = 0.0264 BTN
26 huhti 2026	1 BTN = 37.7939 COP	1 COP = 0.0265 BTN
27 huhti 2026	1 BTN = 37.7425 COP	1 COP = 0.0265 BTN
28 huhti 2026	1 BTN = 38.3142 COP	1 COP = 0.0261 BTN
29 huhti 2026	1 BTN = 38.0805 COP	1 COP = 0.0263 BTN
30 huhti 2026	1 BTN = 38.3199 COP	1 COP = 0.0261 BTN

May 2026

Päiväys	BTN-COP	COP-BTN
01 touko 2026	1 BTN = 38.5388 COP	1 COP = 0.0259 BTN
02 touko 2026	1 BTN = 38.5469 COP	1 COP = 0.0259 BTN
03 touko 2026	1 BTN = 38.5469 COP	1 COP = 0.0259 BTN
04 touko 2026	1 BTN = 38.469 COP	1 COP = 0.026 BTN
05 touko 2026	1 BTN = 39.1363 COP	1 COP = 0.0256 BTN
06 touko 2026	1 BTN = 39.266 COP	1 COP = 0.0255 BTN
07 touko 2026	1 BTN = 39.3625 COP	1 COP = 0.0254 BTN
08 touko 2026	1 BTN = 39.5982 COP	1 COP = 0.0253 BTN
09 touko 2026	1 BTN = 39.573 COP	1 COP = 0.0253 BTN
10 touko 2026	1 BTN = 39.573 COP	1 COP = 0.0253 BTN
11 touko 2026	1 BTN = 39.3156 COP	1 COP = 0.0254 BTN
12 touko 2026	1 BTN = 39.3552 COP	1 COP = 0.0254 BTN
13 touko 2026	1 BTN = 39.6019 COP	1 COP = 0.0253 BTN
14 touko 2026	1 BTN = 39.5759 COP	1 COP = 0.0253 BTN
15 touko 2026	1 BTN = 39.5007 COP	1 COP = 0.0253 BTN
16 touko 2026	1 BTN = 39.4365 COP	1 COP = 0.0254 BTN
17 touko 2026	1 BTN = 39.4365 COP	1 COP = 0.0254 BTN
18 touko 2026	1 BTN = 39.4748 COP	1 COP = 0.0253 BTN
19 touko 2026	1 BTN = 39.3705 COP	1 COP = 0.0254 BTN
20 touko 2026	1 BTN = 39.1993 COP	1 COP = 0.0255 BTN
21 touko 2026	1 BTN = 38.7644 COP	1 COP = 0.0258 BTN
22 touko 2026	1 BTN = 38.5973 COP	1 COP = 0.0259 BTN
23 touko 2026	1 BTN = 38.5172 COP	1 COP = 0.026 BTN
24 touko 2026	1 BTN = 38.5172 COP	1 COP = 0.026 BTN
25 touko 2026	1 BTN = 38.642 COP	1 COP = 0.0259 BTN
26 touko 2026	1 BTN = 38.0627 COP	1 COP = 0.0263 BTN
27 touko 2026	1 BTN = 38.4129 COP	1 COP = 0.026 BTN
28 touko 2026	1 BTN = 37.9165 COP	1 COP = 0.0264 BTN
29 touko 2026	1 BTN = 38.462 COP	1 COP = 0.026 BTN
30 touko 2026	1 BTN = 38.8917 COP	1 COP = 0.0257 BTN
31 touko 2026	1 BTN = 38.8917 COP	1 COP = 0.0257 BTN

Jun 2026

Päiväys	BTN-COP	COP-BTN
01 kesä 2026	1 BTN = 38.9652 COP	1 COP = 0.0257 BTN
02 kesä 2026	1 BTN = 37.4554 COP	1 COP = 0.0267 BTN
03 kesä 2026	1 BTN = 37.7156 COP	1 COP = 0.0265 BTN

Jul 2026

Päiväys	BTN-COP	COP-BTN
01 heinä 2026	1 BTN = 35.8522 COP	1 COP = 0.0279 BTN
02 heinä 2026	1 BTN = 35.5075 COP	1 COP = 0.0282 BTN
03 heinä 2026	1 BTN = 35.3976 COP	1 COP = 0.0283 BTN
04 heinä 2026	1 BTN = 35.2966 COP	1 COP = 0.0283 BTN
05 heinä 2026	1 BTN = 35.2966 COP	1 COP = 0.0283 BTN
06 heinä 2026	1 BTN = 35.0932 COP	1 COP = 0.0285 BTN
07 heinä 2026	1 BTN = 35.3577 COP	1 COP = 0.0283 BTN
08 heinä 2026	1 BTN = 34.9192 COP	1 COP = 0.0286 BTN
09 heinä 2026	1 BTN = 35.0961 COP	1 COP = 0.0285 BTN
10 heinä 2026	1 BTN = 34.6538 COP	1 COP = 0.0289 BTN
11 heinä 2026	1 BTN = 34.1446 COP	1 COP = 0.0293 BTN
12 heinä 2026	1 BTN = 34.5499 COP	1 COP = 0.0289 BTN
13 heinä 2026	1 BTN = 33.8904 COP	1 COP = 0.0295 BTN
14 heinä 2026	1 BTN = 33.7378 COP	1 COP = 0.0296 BTN
15 heinä 2026	1 BTN = 33.9032 COP	1 COP = 0.0295 BTN
16 heinä 2026	1 BTN = 33.5473 COP	1 COP = 0.0298 BTN
17 heinä 2026	1 BTN = 33.7087 COP	1 COP = 0.0297 BTN
18 heinä 2026	1 BTN = 33.5404 COP	1 COP = 0.0298 BTN
19 heinä 2026	1 BTN = 33.5404 COP	1 COP = 0.0298 BTN
20 heinä 2026	1 BTN = 33.8668 COP	1 COP = 0.0295 BTN
21 heinä 2026	1 BTN = 33.8635 COP	1 COP = 0.0295 BTN
22 heinä 2026	1 BTN = 33.4347 COP	1 COP = 0.0299 BTN
23 heinä 2026	1 BTN = 33.3343 COP	1 COP = 0.03 BTN
24 heinä 2026	1 BTN = 33.3179 COP	1 COP = 0.03 BTN
25 heinä 2026	1 BTN = 33.1558 COP	1 COP = 0.0302 BTN
26 heinä 2026	1 BTN = 33.1558 COP	1 COP = 0.0302 BTN
27 heinä 2026	1 BTN = 33.5788 COP	1 COP = 0.0298 BTN
28 heinä 2026	1 BTN = 33.4746 COP	1 COP = 0.0299 BTN

BTN-COP ja COP-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset