currencystats247.com

CurrencyStats247 > Valuuttakurssit > BTN-CNY ja CNY-BTN valuuttakurssit- 2025

BTN-CNY ja CNY-BTN valuuttakurssit- 2025

BTN-CNY ja CNY-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-CNY ja CNY-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BTN = 0,0841 CNY
1 CNY = 11,8977 BTN
1v 2v 3v

Jan 2025

PäiväysBTN-CNYCNY-BTN
01 tammi 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7123 BTN
02 tammi 2025 1 BTN = 0.0851 CNY 1 CNY = 11.753 BTN
03 tammi 2025 1 BTN = 0.0853 CNY 1 CNY = 11.728 BTN
04 tammi 2025 1 BTN = 0.0855 CNY 1 CNY = 11.7024 BTN
05 tammi 2025 1 BTN = 0.0855 CNY 1 CNY = 11.7024 BTN
06 tammi 2025 1 BTN = 0.0853 CNY 1 CNY = 11.7263 BTN
07 tammi 2025 1 BTN = 0.0854 CNY 1 CNY = 11.704 BTN
08 tammi 2025 1 BTN = 0.0853 CNY 1 CNY = 11.7239 BTN
09 tammi 2025 1 BTN = 0.0854 CNY 1 CNY = 11.7054 BTN
10 tammi 2025 1 BTN = 0.0852 CNY 1 CNY = 11.7378 BTN
11 tammi 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7883 BTN
12 tammi 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7883 BTN
13 tammi 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8326 BTN
14 tammi 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8184 BTN
15 tammi 2025 1 BTN = 0.0848 CNY 1 CNY = 11.7861 BTN
16 tammi 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8114 BTN
17 tammi 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8153 BTN
18 tammi 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8179 BTN
19 tammi 2025 1 BTN = 0.0846 CNY 1 CNY = 11.8179 BTN
20 tammi 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8518 BTN
21 tammi 2025 1 BTN = 0.0845 CNY 1 CNY = 11.8331 BTN
22 tammi 2025 1 BTN = 0.0845 CNY 1 CNY = 11.839 BTN
23 tammi 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8603 BTN
24 tammi 2025 1 BTN = 0.084 CNY 1 CNY = 11.9002 BTN
25 tammi 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8786 BTN
26 tammi 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8786 BTN
27 tammi 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8951 BTN
28 tammi 2025 1 BTN = 0.0837 CNY 1 CNY = 11.9416 BTN
29 tammi 2025 1 BTN = 0.0837 CNY 1 CNY = 11.9492 BTN
30 tammi 2025 1 BTN = 0.0828 CNY 1 CNY = 12.0709 BTN
31 tammi 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0407 BTN

Feb 2025

PäiväysBTN-CNYCNY-BTN
01 helmi 2025 1 BTN = 0.083 CNY 1 CNY = 12.042 BTN
02 helmi 2025 1 BTN = 0.0829 CNY 1 CNY = 12.0622 BTN
03 helmi 2025 1 BTN = 0.0827 CNY 1 CNY = 12.0971 BTN
04 helmi 2025 1 BTN = 0.0825 CNY 1 CNY = 12.1209 BTN
05 helmi 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0264 BTN
06 helmi 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0131 BTN
07 helmi 2025 1 BTN = 0.0833 CNY 1 CNY = 12.0094 BTN
08 helmi 2025 1 BTN = 0.0829 CNY 1 CNY = 12.0574 BTN
09 helmi 2025 1 BTN = 0.0829 CNY 1 CNY = 12.0574 BTN
10 helmi 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9774 BTN
11 helmi 2025 1 BTN = 0.0843 CNY 1 CNY = 11.8663 BTN
12 helmi 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8828 BTN
13 helmi 2025 1 BTN = 0.0844 CNY 1 CNY = 11.8535 BTN
14 helmi 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8976 BTN
15 helmi 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9165 BTN
16 helmi 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9165 BTN
17 helmi 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9713 BTN
18 helmi 2025 1 BTN = 0.0834 CNY 1 CNY = 11.9895 BTN
19 helmi 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9238 BTN
20 helmi 2025 1 BTN = 0.0841 CNY 1 CNY = 11.8866 BTN
21 helmi 2025 1 BTN = 0.084 CNY 1 CNY = 11.9062 BTN
22 helmi 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9128 BTN
23 helmi 2025 1 BTN = 0.0839 CNY 1 CNY = 11.9128 BTN
24 helmi 2025 1 BTN = 0.0837 CNY 1 CNY = 11.9503 BTN
25 helmi 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0153 BTN
26 helmi 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0242 BTN
27 helmi 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9717 BTN
28 helmi 2025 1 BTN = 0.0834 CNY 1 CNY = 11.9941 BTN

Mar 2025

PäiväysBTN-CNYCNY-BTN
01 maalis 2025 1 BTN = 0.0833 CNY 1 CNY = 11.998 BTN
02 maalis 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0268 BTN
03 maalis 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9739 BTN
04 maalis 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9742 BTN
05 maalis 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9725 BTN
06 maalis 2025 1 BTN = 0.0833 CNY 1 CNY = 12.006 BTN
07 maalis 2025 1 BTN = 0.0834 CNY 1 CNY = 11.9912 BTN
08 maalis 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0275 BTN
09 maalis 2025 1 BTN = 0.0831 CNY 1 CNY = 12.0275 BTN
10 maalis 2025 1 BTN = 0.0827 CNY 1 CNY = 12.0847 BTN
11 maalis 2025 1 BTN = 0.0833 CNY 1 CNY = 12.0105 BTN
12 maalis 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0214 BTN
13 maalis 2025 1 BTN = 0.0832 CNY 1 CNY = 12.0235 BTN
14 maalis 2025 1 BTN = 0.0833 CNY 1 CNY = 12.0013 BTN
15 maalis 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9811 BTN
16 maalis 2025 1 BTN = 0.0835 CNY 1 CNY = 11.9811 BTN
17 maalis 2025 1 BTN = 0.0833 CNY 1 CNY = 11.9999 BTN
18 maalis 2025 1 BTN = 0.0836 CNY 1 CNY = 11.9601 BTN
19 maalis 2025 1 BTN = 0.0838 CNY 1 CNY = 11.9359 BTN
20 maalis 2025 1 BTN = 0.0838 CNY 1 CNY = 11.932 BTN
21 maalis 2025 1 BTN = 0.084 CNY 1 CNY = 11.9025 BTN
22 maalis 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8729 BTN
23 maalis 2025 1 BTN = 0.0842 CNY 1 CNY = 11.8729 BTN
24 maalis 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8113 BTN
25 maalis 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8123 BTN
26 maalis 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8109 BTN
27 maalis 2025 1 BTN = 0.0847 CNY 1 CNY = 11.805 BTN
28 maalis 2025 1 BTN = 0.085 CNY 1 CNY = 11.7652 BTN
29 maalis 2025 1 BTN = 0.0859 CNY 1 CNY = 11.6407 BTN
30 maalis 2025 1 BTN = 0.0859 CNY 1 CNY = 11.6407 BTN
31 maalis 2025 1 BTN = 0.085 CNY 1 CNY = 11.7673 BTN

Apr 2025

PäiväysBTN-CNYCNY-BTN
01 huhti 2025 1 BTN = 0.0847 CNY 1 CNY = 11.8109 BTN
02 huhti 2025 1 BTN = 0.0851 CNY 1 CNY = 11.7533 BTN
03 huhti 2025 1 BTN = 0.0858 CNY 1 CNY = 11.6575 BTN

BTN-CNY ja CNY-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats