> BTN-CHF ja CHF-BTN valuuttakurssit- 2025

BTN-CHF ja CHF-BTN valuuttakurssit- 2025

BTN-CHF ja CHF-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-CHF ja CHF-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,0096 CHF

1 CHF = 103,6405 BTN

1v 2v 3v

valuutasta BTN valuuttaan CHFvaluutasta CHF valuuttaan BTN

Jan 2025

Päiväys	BTN-CHF	CHF-BTN
01 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6401 BTN
02 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4938 BTN
03 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4196 BTN
04 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
05 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
06 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1634 BTN
07 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5292 BTN
08 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2545 BTN
09 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.1097 BTN
10 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2172 BTN
11 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
12 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
13 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7056 BTN
14 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5022 BTN
15 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7657 BTN
16 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9341 BTN
17 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9134 BTN
18 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6409 BTN
19 tammi 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5671 BTN
20 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9553 BTN
21 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0458 BTN
22 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1159 BTN
23 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.2686 BTN
24 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1269 BTN
25 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
26 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
27 tammi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0145 BTN
28 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5929 BTN
29 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5723 BTN
30 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3376 BTN
31 tammi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0413 BTN

Feb 2025

Päiväys	BTN-CHF	CHF-BTN
01 helmi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0179 BTN
02 helmi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1195 BTN
03 helmi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.291 BTN
04 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 95.8219 BTN
05 helmi 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9717 BTN
06 helmi 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7619 BTN
07 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5055 BTN
08 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
09 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
10 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0948 BTN
11 helmi 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9396 BTN
12 helmi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3377 BTN
13 helmi 2025	1 BTN = 0.0105 CHF	1 CHF = 95.4784 BTN
14 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2181 BTN
15 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1604 BTN
16 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0726 BTN
17 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.3495 BTN
18 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.4751 BTN
19 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9234 BTN
20 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9648 BTN
21 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0527 BTN
22 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2046 BTN
23 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1932 BTN
24 helmi 2025	1 BTN = 0.0104 CHF	1 CHF = 96.316 BTN
25 helmi 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3778 BTN
26 helmi 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3121 BTN
27 helmi 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0422 BTN
28 helmi 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8747 BTN

Mar 2025

Päiväys	BTN-CHF	CHF-BTN
01 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7394 BTN
02 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0139 BTN
03 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8307 BTN
04 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2488 BTN
05 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9297 BTN
06 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2159 BTN
07 maalis 2025	1 BTN = 0.0101 CHF	1 CHF = 98.8304 BTN
08 maalis 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
09 maalis 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
10 maalis 2025	1 BTN = 0.01 CHF	1 CHF = 99.6469 BTN
11 maalis 2025	1 BTN = 0.0101 CHF	1 CHF = 99.0896 BTN
12 maalis 2025	1 BTN = 0.0101 CHF	1 CHF = 98.9019 BTN
13 maalis 2025	1 BTN = 0.0101 CHF	1 CHF = 98.6697 BTN
14 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1722 BTN
15 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
16 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
17 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.3728 BTN
18 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.247 BTN
19 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
20 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 97.6982 BTN
21 maalis 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9032 BTN
22 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
23 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
24 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0764 BTN
25 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1991 BTN
26 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9862 BTN
27 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0125 BTN
28 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8258 BTN
29 maalis 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
30 maalis 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
31 maalis 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0192 BTN

Apr 2025

Päiväys	BTN-CHF	CHF-BTN
01 huhti 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1469 BTN
02 huhti 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7499 BTN
03 huhti 2025	1 BTN = 0.0101 CHF	1 CHF = 99.2259 BTN
04 huhti 2025	1 BTN = 0.01 CHF	1 CHF = 100.1339 BTN
05 huhti 2025	1 BTN = 0.01 CHF	1 CHF = 99.6651 BTN
06 huhti 2025	1 BTN = 0.01 CHF	1 CHF = 99.6147 BTN
07 huhti 2025	1 BTN = 0.01 CHF	1 CHF = 100.3948 BTN
08 huhti 2025	1 BTN = 0.0099 CHF	1 CHF = 100.6836 BTN
09 huhti 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3607 BTN
10 huhti 2025	1 BTN = 0.0098 CHF	1 CHF = 102.346 BTN
11 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 105.5272 BTN
12 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
13 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
14 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0482 BTN
15 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0692 BTN
16 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 104.7328 BTN
17 huhti 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3208 BTN
18 huhti 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2342 BTN
19 huhti 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
20 huhti 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
21 huhti 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN
22 huhti 2025	1 BTN = 0.0095 CHF	1 CHF = 104.8456 BTN
23 huhti 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8669 BTN
24 huhti 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2138 BTN
25 huhti 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0048 BTN
26 huhti 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
27 huhti 2025	1 BTN = 0.0097 CHF	1 CHF = 103.0748 BTN
28 huhti 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5489 BTN
29 huhti 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1378 BTN
30 huhti 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4103 BTN

May 2025

Päiväys	BTN-CHF	CHF-BTN
01 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.5368 BTN
02 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6125 BTN
03 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4844 BTN
04 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4265 BTN
05 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3537 BTN
06 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.27 BTN
07 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 102.8288 BTN
08 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5228 BTN
09 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6294 BTN
10 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 102.5739 BTN
11 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4946 BTN
12 touko 2025	1 BTN = 0.01 CHF	1 CHF = 100.4446 BTN
13 touko 2025	1 BTN = 0.0099 CHF	1 CHF = 101.2855 BTN
14 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.0521 BTN
15 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 101.9611 BTN
16 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.1172 BTN
17 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
18 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.3684 BTN
19 touko 2025	1 BTN = 0.0098 CHF	1 CHF = 102.4679 BTN
20 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 102.6284 BTN
21 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.6139 BTN
22 touko 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8768 BTN
23 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3361 BTN
24 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
25 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.5971 BTN
26 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.4587 BTN
27 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.2181 BTN
28 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.1702 BTN
29 touko 2025	1 BTN = 0.0097 CHF	1 CHF = 103.351 BTN
30 touko 2025	1 BTN = 0.0096 CHF	1 CHF = 103.8243 BTN
31 touko 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0736 BTN

Jun 2025

Päiväys	BTN-CHF	CHF-BTN
01 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0293 BTN
02 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3565 BTN
03 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3961 BTN
04 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2907 BTN
05 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.6163 BTN
06 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2495 BTN
07 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0246 BTN
08 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3215 BTN
09 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3901 BTN
10 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.1844 BTN
11 kesä 2025	1 BTN = 0.0096 CHF	1 CHF = 104.0275 BTN
12 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.1056 BTN
13 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 105.831 BTN
14 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.4524 BTN
15 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.4524 BTN
16 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 105.9452 BTN
17 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 105.971 BTN
18 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.6461 BTN
19 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 105.9677 BTN
20 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 105.9438 BTN
21 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.8118 BTN
22 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.8118 BTN
23 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 105.9468 BTN
24 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 106.2365 BTN
25 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 106.6759 BTN
26 kesä 2025	1 BTN = 0.0093 CHF	1 CHF = 106.9714 BTN
27 kesä 2025	1 BTN = 0.0094 CHF	1 CHF = 106.949 BTN
28 kesä 2025	1 BTN = 0.0093 CHF	1 CHF = 106.995 BTN
29 kesä 2025	1 BTN = 0.0095 CHF	1 CHF = 105.6498 BTN
30 kesä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.7007 BTN

Jul 2025

Päiväys	BTN-CHF	CHF-BTN
01 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3735 BTN
02 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 108.08 BTN
03 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.5077 BTN
04 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.4941 BTN
05 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.4651 BTN
06 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.4651 BTN
07 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.6908 BTN
08 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.298 BTN
09 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.4083 BTN
10 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.7044 BTN
11 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.6186 BTN
12 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.6355 BTN
13 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.8468 BTN
14 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.9271 BTN
15 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.7464 BTN
16 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.0536 BTN
17 heinä 2025	1 BTN = 0.0094 CHF	1 CHF = 106.9431 BTN
18 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.395 BTN
19 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.3616 BTN
20 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.3416 BTN
21 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.8187 BTN
22 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3704 BTN
23 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.8717 BTN
24 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.7332 BTN
25 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.7133 BTN
26 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.6125 BTN
27 heinä 2025	1 BTN = 0.0091 CHF	1 CHF = 109.4979 BTN
28 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.1584 BTN
29 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.7046 BTN
30 heinä 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3779 BTN
31 heinä 2025	1 BTN = 0.0093 CHF	1 CHF = 107.7064 BTN

Aug 2025

Päiväys	BTN-CHF	CHF-BTN
01 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 107.2059 BTN
02 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 107.1371 BTN
03 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 107.1371 BTN
04 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3998 BTN
05 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.4161 BTN
06 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.7641 BTN
07 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3117 BTN
08 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3179 BTN
09 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.2341 BTN
10 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 108.0232 BTN
11 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.1288 BTN
12 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 108.0337 BTN
13 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.834 BTN
14 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.627 BTN
15 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.6692 BTN
16 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.3902 BTN
17 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.2652 BTN
18 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.168 BTN
19 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 108.0835 BTN
20 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 107.7827 BTN
21 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 108.0585 BTN
22 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.1642 BTN
23 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 109.0254 BTN
24 elo 2025	1 BTN = 0.0093 CHF	1 CHF = 107.0308 BTN
25 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 109.013 BTN
26 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 109.0778 BTN
27 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.7976 BTN
28 elo 2025	1 BTN = 0.0091 CHF	1 CHF = 109.2956 BTN
29 elo 2025	1 BTN = 0.0091 CHF	1 CHF = 109.8377 BTN
30 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.1226 BTN
31 elo 2025	1 BTN = 0.0092 CHF	1 CHF = 108.1226 BTN

Sep 2025

Päiväys	BTN-CHF	CHF-BTN
01 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 110.0603 BTN
02 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 109.6967 BTN
03 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 109.5019 BTN
04 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 109.404 BTN
05 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 109.891 BTN
06 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 110.2987 BTN
07 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 110.2987 BTN
08 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.5224 BTN
09 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.0092 BTN
10 syys 2025	1 BTN = 0.0091 CHF	1 CHF = 110.4392 BTN
11 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.5713 BTN
12 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.6425 BTN
13 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.6924 BTN
14 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.6884 BTN
15 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.8023 BTN
16 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.2925 BTN
17 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.3972 BTN
18 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.6465 BTN
19 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.6786 BTN
20 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.7606 BTN
21 syys 2025	1 BTN = 0.0089 CHF	1 CHF = 112.1723 BTN
22 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.1755 BTN
23 syys 2025	1 BTN = 0.0089 CHF	1 CHF = 111.9769 BTN
24 syys 2025	1 BTN = 0.0089 CHF	1 CHF = 111.735 BTN
25 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.4284 BTN
26 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.8148 BTN
27 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.7599 BTN
28 syys 2025	1 BTN = 0.009 CHF	1 CHF = 110.9409 BTN
29 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.2405 BTN
30 syys 2025	1 BTN = 0.009 CHF	1 CHF = 111.5451 BTN

Oct 2025

Päiväys	BTN-CHF	CHF-BTN
01 loka 2025	1 BTN = 0.009 CHF	1 CHF = 111.1377 BTN
02 loka 2025	1 BTN = 0.009 CHF	1 CHF = 111.5515 BTN
03 loka 2025	1 BTN = 0.009 CHF	1 CHF = 111.5449 BTN
04 loka 2025	1 BTN = 0.0089 CHF	1 CHF = 112.3997 BTN
05 loka 2025	1 BTN = 0.0089 CHF	1 CHF = 112.3997 BTN
06 loka 2025	1 BTN = 0.009 CHF	1 CHF = 111.1879 BTN
07 loka 2025	1 BTN = 0.009 CHF	1 CHF = 111.1525 BTN
08 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.9227 BTN
09 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.6652 BTN
10 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.0079 BTN
11 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.403 BTN
12 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.403 BTN
13 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.1941 BTN
14 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.4165 BTN
15 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.1773 BTN
16 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.1331 BTN
17 loka 2025	1 BTN = 0.009 CHF	1 CHF = 111.2462 BTN
18 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.8467 BTN
19 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.8467 BTN
20 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.8035 BTN
21 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.638 BTN
22 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.1488 BTN
23 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.071 BTN
24 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.1376 BTN
25 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.2723 BTN
26 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.8501 BTN
27 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.9042 BTN
28 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.8453 BTN
29 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.527 BTN
30 loka 2025	1 BTN = 0.009 CHF	1 CHF = 110.5295 BTN
31 loka 2025	1 BTN = 0.0091 CHF	1 CHF = 110.4375 BTN

Nov 2025

Päiväys	BTN-CHF	CHF-BTN
01 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.7953 BTN
02 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.7953 BTN
03 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.8843 BTN
04 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.5522 BTN
05 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.5321 BTN
06 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.494 BTN
07 marras 2025	1 BTN = 0.0091 CHF	1 CHF = 109.6424 BTN

BTN-CHF ja CHF-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Sveitsin Frangi (CHF) valuutta on käytössä maassa Sveitsi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Sveitsi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset