> BTN-CDF ja CDF-BTN valuuttakurssit- 2026

BTN-CDF ja CDF-BTN valuuttakurssit- 2026

BTN-CDF ja CDF-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-CDF ja CDF-BTN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BTN = 24,1794 CDF

1 CDF = 0,0414 BTN

1v 2v 3v

valuutasta BTN valuuttaan CDFvaluutasta CDF valuuttaan BTN

Jan 2026

Päiväys	BTN-CDF	CDF-BTN
01 tammi 2026	1 BTN = 24.0354 CDF	1 CDF = 0.0416 BTN
02 tammi 2026	1 BTN = 24.0303 CDF	1 CDF = 0.0416 BTN
03 tammi 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
04 tammi 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
05 tammi 2026	1 BTN = 24.34 CDF	1 CDF = 0.0411 BTN
06 tammi 2026	1 BTN = 24.3631 CDF	1 CDF = 0.041 BTN
07 tammi 2026	1 BTN = 24.9482 CDF	1 CDF = 0.0401 BTN
08 tammi 2026	1 BTN = 24.9685 CDF	1 CDF = 0.0401 BTN
09 tammi 2026	1 BTN = 25.1435 CDF	1 CDF = 0.0398 BTN
10 tammi 2026	1 BTN = 25.088 CDF	1 CDF = 0.0399 BTN
11 tammi 2026	1 BTN = 25.0727 CDF	1 CDF = 0.0399 BTN
12 tammi 2026	1 BTN = 25.0674 CDF	1 CDF = 0.0399 BTN
13 tammi 2026	1 BTN = 24.0963 CDF	1 CDF = 0.0415 BTN
14 tammi 2026	1 BTN = 24.0562 CDF	1 CDF = 0.0416 BTN
15 tammi 2026	1 BTN = 24.3536 CDF	1 CDF = 0.0411 BTN
16 tammi 2026	1 BTN = 24.3063 CDF	1 CDF = 0.0411 BTN
17 tammi 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
18 tammi 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
19 tammi 2026	1 BTN = 23.954 CDF	1 CDF = 0.0417 BTN
20 tammi 2026	1 BTN = 23.9334 CDF	1 CDF = 0.0418 BTN
21 tammi 2026	1 BTN = 23.5433 CDF	1 CDF = 0.0425 BTN
22 tammi 2026	1 BTN = 23.5422 CDF	1 CDF = 0.0425 BTN
23 tammi 2026	1 BTN = 23.7522 CDF	1 CDF = 0.0421 BTN
24 tammi 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
25 tammi 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
26 tammi 2026	1 BTN = 23.9864 CDF	1 CDF = 0.0417 BTN
27 tammi 2026	1 BTN = 24.0702 CDF	1 CDF = 0.0415 BTN
28 tammi 2026	1 BTN = 24.3983 CDF	1 CDF = 0.041 BTN
29 tammi 2026	1 BTN = 24.3728 CDF	1 CDF = 0.041 BTN
30 tammi 2026	1 BTN = 24.5789 CDF	1 CDF = 0.0407 BTN
31 tammi 2026	1 BTN = 24.4752 CDF	1 CDF = 0.0409 BTN

Feb 2026

Päiväys	BTN-CDF	CDF-BTN
01 helmi 2026	1 BTN = 24.4696 CDF	1 CDF = 0.0409 BTN
02 helmi 2026	1 BTN = 24.7421 CDF	1 CDF = 0.0404 BTN
03 helmi 2026	1 BTN = 23.8629 CDF	1 CDF = 0.0419 BTN
04 helmi 2026	1 BTN = 24.3222 CDF	1 CDF = 0.0411 BTN
05 helmi 2026	1 BTN = 24.6129 CDF	1 CDF = 0.0406 BTN
06 helmi 2026	1 BTN = 24.6182 CDF	1 CDF = 0.0406 BTN
07 helmi 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
08 helmi 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
09 helmi 2026	1 BTN = 24.2826 CDF	1 CDF = 0.0412 BTN
10 helmi 2026	1 BTN = 24.4723 CDF	1 CDF = 0.0409 BTN
11 helmi 2026	1 BTN = 24.3803 CDF	1 CDF = 0.041 BTN
12 helmi 2026	1 BTN = 24.5431 CDF	1 CDF = 0.0407 BTN
13 helmi 2026	1 BTN = 24.7274 CDF	1 CDF = 0.0404 BTN
14 helmi 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
15 helmi 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
16 helmi 2026	1 BTN = 24.8754 CDF	1 CDF = 0.0402 BTN
17 helmi 2026	1 BTN = 24.8749 CDF	1 CDF = 0.0402 BTN
18 helmi 2026	1 BTN = 24.8904 CDF	1 CDF = 0.0402 BTN
19 helmi 2026	1 BTN = 24.9746 CDF	1 CDF = 0.04 BTN
20 helmi 2026	1 BTN = 24.9578 CDF	1 CDF = 0.0401 BTN
21 helmi 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
22 helmi 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
23 helmi 2026	1 BTN = 25.1021 CDF	1 CDF = 0.0398 BTN
24 helmi 2026	1 BTN = 25.08 CDF	1 CDF = 0.0399 BTN
25 helmi 2026	1 BTN = 23.4571 CDF	1 CDF = 0.0426 BTN
26 helmi 2026	1 BTN = 23.4979 CDF	1 CDF = 0.0426 BTN
27 helmi 2026	1 BTN = 23.6953 CDF	1 CDF = 0.0422 BTN
28 helmi 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN

Mar 2026

Päiväys	BTN-CDF	CDF-BTN
01 maalis 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN
02 maalis 2026	1 BTN = 24.1326 CDF	1 CDF = 0.0414 BTN
03 maalis 2026	1 BTN = 24.1909 CDF	1 CDF = 0.0413 BTN
04 maalis 2026	1 BTN = 24.4986 CDF	1 CDF = 0.0408 BTN
05 maalis 2026	1 BTN = 24.6496 CDF	1 CDF = 0.0406 BTN
06 maalis 2026	1 BTN = 24.602 CDF	1 CDF = 0.0406 BTN
07 maalis 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
08 maalis 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
09 maalis 2026	1 BTN = 24.0916 CDF	1 CDF = 0.0415 BTN
10 maalis 2026	1 BTN = 23.506 CDF	1 CDF = 0.0425 BTN
11 maalis 2026	1 BTN = 23.6362 CDF	1 CDF = 0.0423 BTN
12 maalis 2026	1 BTN = 23.6191 CDF	1 CDF = 0.0423 BTN
13 maalis 2026	1 BTN = 23.5858 CDF	1 CDF = 0.0424 BTN
14 maalis 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
15 maalis 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
16 maalis 2026	1 BTN = 24.4741 CDF	1 CDF = 0.0409 BTN
17 maalis 2026	1 BTN = 24.5476 CDF	1 CDF = 0.0407 BTN
18 maalis 2026	1 BTN = 24.3882 CDF	1 CDF = 0.041 BTN
19 maalis 2026	1 BTN = 24.3546 CDF	1 CDF = 0.0411 BTN
20 maalis 2026	1 BTN = 24.3409 CDF	1 CDF = 0.0411 BTN
21 maalis 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
22 maalis 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
23 maalis 2026	1 BTN = 24.3776 CDF	1 CDF = 0.041 BTN
24 maalis 2026	1 BTN = 24.2523 CDF	1 CDF = 0.0412 BTN
25 maalis 2026	1 BTN = 24.199 CDF	1 CDF = 0.0413 BTN
26 maalis 2026	1 BTN = 24.2119 CDF	1 CDF = 0.0413 BTN
27 maalis 2026	1 BTN = 24.1101 CDF	1 CDF = 0.0415 BTN
28 maalis 2026	1 BTN = 24.0785 CDF	1 CDF = 0.0415 BTN
29 maalis 2026	1 BTN = 24.1603 CDF	1 CDF = 0.0414 BTN
30 maalis 2026	1 BTN = 24.3669 CDF	1 CDF = 0.041 BTN
31 maalis 2026	1 BTN = 23.9982 CDF	1 CDF = 0.0417 BTN

Apr 2026

Päiväys	BTN-CDF	CDF-BTN
01 huhti 2026	1 BTN = 24.6248 CDF	1 CDF = 0.0406 BTN
02 huhti 2026	1 BTN = 24.6364 CDF	1 CDF = 0.0406 BTN
03 huhti 2026	1 BTN = 24.7042 CDF	1 CDF = 0.0405 BTN
04 huhti 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
05 huhti 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
06 huhti 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
07 huhti 2026	1 BTN = 24.7388 CDF	1 CDF = 0.0404 BTN
08 huhti 2026	1 BTN = 24.9294 CDF	1 CDF = 0.0401 BTN
09 huhti 2026	1 BTN = 24.8634 CDF	1 CDF = 0.0402 BTN
10 huhti 2026	1 BTN = 24.8047 CDF	1 CDF = 0.0403 BTN
11 huhti 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
12 huhti 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
13 huhti 2026	1 BTN = 24.6691 CDF	1 CDF = 0.0405 BTN
14 huhti 2026	1 BTN = 24.8266 CDF	1 CDF = 0.0403 BTN
15 huhti 2026	1 BTN = 24.7343 CDF	1 CDF = 0.0404 BTN
16 huhti 2026	1 BTN = 24.7169 CDF	1 CDF = 0.0405 BTN
17 huhti 2026	1 BTN = 24.8551 CDF	1 CDF = 0.0402 BTN
18 huhti 2026	1 BTN = 24.8505 CDF	1 CDF = 0.0402 BTN
19 huhti 2026	1 BTN = 24.8505 CDF	1 CDF = 0.0402 BTN
20 huhti 2026	1 BTN = 24.8109 CDF	1 CDF = 0.0403 BTN
21 huhti 2026	1 BTN = 24.7299 CDF	1 CDF = 0.0404 BTN
22 huhti 2026	1 BTN = 24.6719 CDF	1 CDF = 0.0405 BTN
23 huhti 2026	1 BTN = 24.5674 CDF	1 CDF = 0.0407 BTN
24 huhti 2026	1 BTN = 24.5608 CDF	1 CDF = 0.0407 BTN
25 huhti 2026	1 BTN = 24.6168 CDF	1 CDF = 0.0406 BTN
26 huhti 2026	1 BTN = 24.6168 CDF	1 CDF = 0.0406 BTN
27 huhti 2026	1 BTN = 24.5811 CDF	1 CDF = 0.0407 BTN
28 huhti 2026	1 BTN = 24.6105 CDF	1 CDF = 0.0406 BTN
29 huhti 2026	1 BTN = 24.4919 CDF	1 CDF = 0.0408 BTN
30 huhti 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN

May 2026

Päiväys	BTN-CDF	CDF-BTN
01 touko 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN
02 touko 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN
03 touko 2026	1 BTN = 24.4515 CDF	1 CDF = 0.0409 BTN
04 touko 2026	1 BTN = 24.403 CDF	1 CDF = 0.041 BTN
05 touko 2026	1 BTN = 24.3103 CDF	1 CDF = 0.0411 BTN
06 touko 2026	1 BTN = 24.4604 CDF	1 CDF = 0.0409 BTN
07 touko 2026	1 BTN = 24.5641 CDF	1 CDF = 0.0407 BTN
08 touko 2026	1 BTN = 24.5284 CDF	1 CDF = 0.0408 BTN
09 touko 2026	1 BTN = 24.0495 CDF	1 CDF = 0.0416 BTN
10 touko 2026	1 BTN = 24.0495 CDF	1 CDF = 0.0416 BTN
11 touko 2026	1 BTN = 23.7848 CDF	1 CDF = 0.042 BTN
12 touko 2026	1 BTN = 23.1338 CDF	1 CDF = 0.0432 BTN
13 touko 2026	1 BTN = 23.2609 CDF	1 CDF = 0.043 BTN
14 touko 2026	1 BTN = 23.3839 CDF	1 CDF = 0.0428 BTN
15 touko 2026	1 BTN = 23.3961 CDF	1 CDF = 0.0427 BTN
16 touko 2026	1 BTN = 23.3864 CDF	1 CDF = 0.0428 BTN
17 touko 2026	1 BTN = 23.3864 CDF	1 CDF = 0.0428 BTN
18 touko 2026	1 BTN = 23.3425 CDF	1 CDF = 0.0428 BTN
19 touko 2026	1 BTN = 23.3153 CDF	1 CDF = 0.0429 BTN
20 touko 2026	1 BTN = 23.269 CDF	1 CDF = 0.043 BTN
21 touko 2026	1 BTN = 23.4439 CDF	1 CDF = 0.0427 BTN
22 touko 2026	1 BTN = 23.5191 CDF	1 CDF = 0.0425 BTN
23 touko 2026	1 BTN = 23.6017 CDF	1 CDF = 0.0424 BTN
24 touko 2026	1 BTN = 23.6017 CDF	1 CDF = 0.0424 BTN
25 touko 2026	1 BTN = 23.6926 CDF	1 CDF = 0.0422 BTN
26 touko 2026	1 BTN = 23.5812 CDF	1 CDF = 0.0424 BTN
27 touko 2026	1 BTN = 23.322 CDF	1 CDF = 0.0429 BTN
28 touko 2026	1 BTN = 23.5505 CDF	1 CDF = 0.0425 BTN
29 touko 2026	1 BTN = 23.9365 CDF	1 CDF = 0.0418 BTN
30 touko 2026	1 BTN = 23.926 CDF	1 CDF = 0.0418 BTN
31 touko 2026	1 BTN = 23.926 CDF	1 CDF = 0.0418 BTN

Jun 2026

Päiväys	BTN-CDF	CDF-BTN
01 kesä 2026	1 BTN = 23.9257 CDF	1 CDF = 0.0418 BTN
02 kesä 2026	1 BTN = 23.7384 CDF	1 CDF = 0.0421 BTN
03 kesä 2026	1 BTN = 23.9485 CDF	1 CDF = 0.0418 BTN

Jul 2026

Päiväys	BTN-CDF	CDF-BTN
01 heinä 2026	1 BTN = 23.7582 CDF	1 CDF = 0.0421 BTN
02 heinä 2026	1 BTN = 23.8384 CDF	1 CDF = 0.0419 BTN
03 heinä 2026	1 BTN = 23.5919 CDF	1 CDF = 0.0424 BTN
04 heinä 2026	1 BTN = 23.5685 CDF	1 CDF = 0.0424 BTN
05 heinä 2026	1 BTN = 23.5685 CDF	1 CDF = 0.0424 BTN
06 heinä 2026	1 BTN = 23.5525 CDF	1 CDF = 0.0425 BTN
07 heinä 2026	1 BTN = 23.7601 CDF	1 CDF = 0.0421 BTN
08 heinä 2026	1 BTN = 23.6123 CDF	1 CDF = 0.0424 BTN
09 heinä 2026	1 BTN = 23.7294 CDF	1 CDF = 0.0421 BTN
10 heinä 2026	1 BTN = 23.6753 CDF	1 CDF = 0.0422 BTN
11 heinä 2026	1 BTN = 23.6963 CDF	1 CDF = 0.0422 BTN
12 heinä 2026	1 BTN = 23.6788 CDF	1 CDF = 0.0422 BTN
13 heinä 2026	1 BTN = 23.61 CDF	1 CDF = 0.0424 BTN
14 heinä 2026	1 BTN = 23.488 CDF	1 CDF = 0.0426 BTN
15 heinä 2026	1 BTN = 23.4943 CDF	1 CDF = 0.0426 BTN
16 heinä 2026	1 BTN = 23.4492 CDF	1 CDF = 0.0426 BTN
17 heinä 2026	1 BTN = 23.4913 CDF	1 CDF = 0.0426 BTN
18 heinä 2026	1 BTN = 23.5129 CDF	1 CDF = 0.0425 BTN
19 heinä 2026	1 BTN = 23.5129 CDF	1 CDF = 0.0425 BTN
20 heinä 2026	1 BTN = 23.4435 CDF	1 CDF = 0.0427 BTN
21 heinä 2026	1 BTN = 23.4956 CDF	1 CDF = 0.0426 BTN
22 heinä 2026	1 BTN = 23.3774 CDF	1 CDF = 0.0428 BTN
23 heinä 2026	1 BTN = 23.4125 CDF	1 CDF = 0.0427 BTN
24 heinä 2026	1 BTN = 23.4029 CDF	1 CDF = 0.0427 BTN
25 heinä 2026	1 BTN = 23.4089 CDF	1 CDF = 0.0427 BTN
26 heinä 2026	1 BTN = 23.4089 CDF	1 CDF = 0.0427 BTN
27 heinä 2026	1 BTN = 23.5729 CDF	1 CDF = 0.0424 BTN
28 heinä 2026	1 BTN = 23.5967 CDF	1 CDF = 0.0424 BTN

BTN-CDF ja CDF-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset