> BTN-CDF ja CDF-BTN valuuttakurssit- 2025

BTN-CDF ja CDF-BTN valuuttakurssit- 2025

BTN-CDF ja CDF-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-CDF ja CDF-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 33,3164 CDF

1 CDF = 0,03 BTN

1v 2v 3v

valuutasta BTN valuuttaan CDFvaluutasta CDF valuuttaan BTN

Jan 2025

Päiväys	BTN-CDF	CDF-BTN
01 tammi 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 tammi 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 tammi 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 tammi 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 tammi 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 tammi 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 tammi 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 tammi 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 tammi 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 tammi 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 tammi 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 tammi 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 tammi 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 tammi 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 tammi 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 tammi 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 tammi 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 tammi 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 tammi 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 tammi 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 tammi 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 tammi 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 tammi 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 tammi 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 tammi 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 tammi 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 tammi 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 tammi 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 tammi 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 tammi 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 tammi 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Päiväys	BTN-CDF	CDF-BTN
01 helmi 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 helmi 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 helmi 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 helmi 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 helmi 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 helmi 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 helmi 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 helmi 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 helmi 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 helmi 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 helmi 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 helmi 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 helmi 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 helmi 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 helmi 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 helmi 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 helmi 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 helmi 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 helmi 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 helmi 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 helmi 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 helmi 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 helmi 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 helmi 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 helmi 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 helmi 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 helmi 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 helmi 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Päiväys	BTN-CDF	CDF-BTN
01 maalis 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 maalis 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 maalis 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 maalis 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 maalis 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 maalis 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 maalis 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 maalis 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 maalis 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 maalis 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 maalis 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 maalis 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 maalis 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 maalis 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 maalis 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 maalis 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 maalis 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 maalis 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 maalis 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 maalis 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 maalis 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 maalis 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 maalis 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 maalis 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 maalis 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 maalis 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 maalis 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 maalis 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 maalis 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 maalis 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 maalis 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Päiväys	BTN-CDF	CDF-BTN
01 huhti 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 huhti 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 huhti 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 huhti 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 huhti 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 huhti 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 huhti 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 huhti 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 huhti 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 huhti 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 huhti 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 huhti 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 huhti 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 huhti 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 huhti 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 huhti 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 huhti 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 huhti 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 huhti 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 huhti 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 huhti 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 huhti 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 huhti 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 huhti 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 huhti 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 huhti 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 huhti 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 huhti 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 huhti 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 huhti 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Päiväys	BTN-CDF	CDF-BTN
01 touko 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 touko 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 touko 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 touko 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 touko 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 touko 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 touko 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 touko 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 touko 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 touko 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 touko 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 touko 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 touko 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 touko 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 touko 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 touko 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 touko 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 touko 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 touko 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 touko 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 touko 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 touko 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 touko 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 touko 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 touko 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 touko 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 touko 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 touko 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 touko 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 touko 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 touko 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Päiväys	BTN-CDF	CDF-BTN
01 kesä 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 kesä 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 kesä 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 kesä 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 kesä 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 kesä 2025	1 BTN = 33.6006 CDF	1 CDF = 0.0298 BTN

BTN-CDF ja CDF-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset