CurrencyStats247

> Valuuttakurssit

> BTN-CDF ja CDF-BTN valuuttakurssit- 2024

BTN-CDF ja CDF-BTN valuuttakurssit- 2024

BTN-CDF ja CDF-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-CDF ja CDF-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BTN = 33,7344 CDF

1 CDF = 0,0296 BTN

1v 2v 3v

valuutasta BTN valuuttaan CDFvaluutasta CDF valuuttaan BTN

Jan 2024

Päiväys	BTN-CDF	CDF-BTN
01 tammi 2024	1 BTN = 32.0785 CDF	1 CDF = 0.0312 BTN
02 tammi 2024	1 BTN = 31.8473 CDF	1 CDF = 0.0314 BTN
03 tammi 2024	1 BTN = 32.0958 CDF	1 CDF = 0.0312 BTN
04 tammi 2024	1 BTN = 32.2057 CDF	1 CDF = 0.0311 BTN
05 tammi 2024	1 BTN = 32.2931 CDF	1 CDF = 0.031 BTN
06 tammi 2024	1 BTN = 32.481 CDF	1 CDF = 0.0308 BTN
07 tammi 2024	1 BTN = 32.481 CDF	1 CDF = 0.0308 BTN
08 tammi 2024	1 BTN = 32.3698 CDF	1 CDF = 0.0309 BTN
09 tammi 2024	1 BTN = 32.2855 CDF	1 CDF = 0.031 BTN
10 tammi 2024	1 BTN = 32.3461 CDF	1 CDF = 0.0309 BTN
11 tammi 2024	1 BTN = 32.3397 CDF	1 CDF = 0.0309 BTN
12 tammi 2024	1 BTN = 32.3677 CDF	1 CDF = 0.0309 BTN
13 tammi 2024	1 BTN = 32.612 CDF	1 CDF = 0.0307 BTN
14 tammi 2024	1 BTN = 32.612 CDF	1 CDF = 0.0307 BTN
15 tammi 2024	1 BTN = 32.6137 CDF	1 CDF = 0.0307 BTN
16 tammi 2024	1 BTN = 32.4686 CDF	1 CDF = 0.0308 BTN
17 tammi 2024	1 BTN = 32.4328 CDF	1 CDF = 0.0308 BTN
18 tammi 2024	1 BTN = 32.1224 CDF	1 CDF = 0.0311 BTN
19 tammi 2024	1 BTN = 32.028 CDF	1 CDF = 0.0312 BTN
20 tammi 2024	1 BTN = 32.1054 CDF	1 CDF = 0.0311 BTN
21 tammi 2024	1 BTN = 32.1054 CDF	1 CDF = 0.0311 BTN
22 tammi 2024	1 BTN = 32.0079 CDF	1 CDF = 0.0312 BTN
23 tammi 2024	1 BTN = 32.3168 CDF	1 CDF = 0.0309 BTN
24 tammi 2024	1 BTN = 32.3653 CDF	1 CDF = 0.0309 BTN
25 tammi 2024	1 BTN = 32.352 CDF	1 CDF = 0.0309 BTN
26 tammi 2024	1 BTN = 32.8456 CDF	1 CDF = 0.0304 BTN
27 tammi 2024	1 BTN = 32.832 CDF	1 CDF = 0.0305 BTN
28 tammi 2024	1 BTN = 32.832 CDF	1 CDF = 0.0305 BTN
29 tammi 2024	1 BTN = 32.8333 CDF	1 CDF = 0.0305 BTN
30 tammi 2024	1 BTN = 33.0939 CDF	1 CDF = 0.0302 BTN
31 tammi 2024	1 BTN = 33.0647 CDF	1 CDF = 0.0302 BTN

Feb 2024

Päiväys	BTN-CDF	CDF-BTN
01 helmi 2024	1 BTN = 33.0344 CDF	1 CDF = 0.0303 BTN
02 helmi 2024	1 BTN = 33.1083 CDF	1 CDF = 0.0302 BTN
03 helmi 2024	1 BTN = 33.0842 CDF	1 CDF = 0.0302 BTN
04 helmi 2024	1 BTN = 33.0842 CDF	1 CDF = 0.0302 BTN
05 helmi 2024	1 BTN = 33.0189 CDF	1 CDF = 0.0303 BTN
06 helmi 2024	1 BTN = 33.0291 CDF	1 CDF = 0.0303 BTN
07 helmi 2024	1 BTN = 33.156 CDF	1 CDF = 0.0302 BTN
08 helmi 2024	1 BTN = 33.3134 CDF	1 CDF = 0.03 BTN
09 helmi 2024	1 BTN = 33.0701 CDF	1 CDF = 0.0302 BTN
10 helmi 2024	1 BTN = 33.0733 CDF	1 CDF = 0.0302 BTN
11 helmi 2024	1 BTN = 33.0733 CDF	1 CDF = 0.0302 BTN
12 helmi 2024	1 BTN = 33.0911 CDF	1 CDF = 0.0302 BTN
13 helmi 2024	1 BTN = 33.0886 CDF	1 CDF = 0.0302 BTN
14 helmi 2024	1 BTN = 33.034 CDF	1 CDF = 0.0303 BTN
15 helmi 2024	1 BTN = 33.1426 CDF	1 CDF = 0.0302 BTN
16 helmi 2024	1 BTN = 33.1172 CDF	1 CDF = 0.0302 BTN
17 helmi 2024	1 BTN = 33.1775 CDF	1 CDF = 0.0301 BTN
18 helmi 2024	1 BTN = 33.1898 CDF	1 CDF = 0.0301 BTN
19 helmi 2024	1 BTN = 33.1869 CDF	1 CDF = 0.0301 BTN
20 helmi 2024	1 BTN = 33.2176 CDF	1 CDF = 0.0301 BTN
21 helmi 2024	1 BTN = 33.4442 CDF	1 CDF = 0.0299 BTN
22 helmi 2024	1 BTN = 33.2871 CDF	1 CDF = 0.03 BTN
23 helmi 2024	1 BTN = 33.3196 CDF	1 CDF = 0.03 BTN
24 helmi 2024	1 BTN = 33.295 CDF	1 CDF = 0.03 BTN
25 helmi 2024	1 BTN = 33.295 CDF	1 CDF = 0.03 BTN
26 helmi 2024	1 BTN = 33.3678 CDF	1 CDF = 0.03 BTN
27 helmi 2024	1 BTN = 33.3272 CDF	1 CDF = 0.03 BTN
28 helmi 2024	1 BTN = 33.4119 CDF	1 CDF = 0.0299 BTN
29 helmi 2024	1 BTN = 33.3982 CDF	1 CDF = 0.0299 BTN

Mar 2024

Päiväys	BTN-CDF	CDF-BTN
01 maalis 2024	1 BTN = 33.3707 CDF	1 CDF = 0.03 BTN
02 maalis 2024	1 BTN = 33.527 CDF	1 CDF = 0.0298 BTN
03 maalis 2024	1 BTN = 33.527 CDF	1 CDF = 0.0298 BTN
04 maalis 2024	1 BTN = 33.4078 CDF	1 CDF = 0.0299 BTN
05 maalis 2024	1 BTN = 33.4069 CDF	1 CDF = 0.0299 BTN
06 maalis 2024	1 BTN = 33.4971 CDF	1 CDF = 0.0299 BTN
07 maalis 2024	1 BTN = 33.4921 CDF	1 CDF = 0.0299 BTN
08 maalis 2024	1 BTN = 33.493 CDF	1 CDF = 0.0299 BTN
09 maalis 2024	1 BTN = 33.5373 CDF	1 CDF = 0.0298 BTN
10 maalis 2024	1 BTN = 33.5373 CDF	1 CDF = 0.0298 BTN
11 maalis 2024	1 BTN = 33.4662 CDF	1 CDF = 0.0299 BTN
12 maalis 2024	1 BTN = 33.5318 CDF	1 CDF = 0.0298 BTN
13 maalis 2024	1 BTN = 33.4836 CDF	1 CDF = 0.0299 BTN
14 maalis 2024	1 BTN = 33.4467 CDF	1 CDF = 0.0299 BTN
15 maalis 2024	1 BTN = 33.391 CDF	1 CDF = 0.0299 BTN
16 maalis 2024	1 BTN = 33.4068 CDF	1 CDF = 0.0299 BTN
17 maalis 2024	1 BTN = 33.4068 CDF	1 CDF = 0.0299 BTN
18 maalis 2024	1 BTN = 33.4132 CDF	1 CDF = 0.0299 BTN
19 maalis 2024	1 BTN = 33.3981 CDF	1 CDF = 0.0299 BTN
20 maalis 2024	1 BTN = 33.4984 CDF	1 CDF = 0.0299 BTN
21 maalis 2024	1 BTN = 33.5092 CDF	1 CDF = 0.0298 BTN
22 maalis 2024	1 BTN = 33.3297 CDF	1 CDF = 0.03 BTN
23 maalis 2024	1 BTN = 33.33 CDF	1 CDF = 0.03 BTN
24 maalis 2024	1 BTN = 33.33 CDF	1 CDF = 0.03 BTN
25 maalis 2024	1 BTN = 33.2857 CDF	1 CDF = 0.03 BTN
26 maalis 2024	1 BTN = 33.2484 CDF	1 CDF = 0.0301 BTN
27 maalis 2024	1 BTN = 33.53 CDF	1 CDF = 0.0298 BTN
28 maalis 2024	1 BTN = 33.5279 CDF	1 CDF = 0.0298 BTN
29 maalis 2024	1 BTN = 33.6542 CDF	1 CDF = 0.0297 BTN
30 maalis 2024	1 BTN = 33.7249 CDF	1 CDF = 0.0297 BTN
31 maalis 2024	1 BTN = 33.7249 CDF	1 CDF = 0.0297 BTN

Apr 2024

Päiväys	BTN-CDF	CDF-BTN
01 huhti 2024	1 BTN = 33.6943 CDF	1 CDF = 0.0297 BTN
02 huhti 2024	1 BTN = 34.2853 CDF	1 CDF = 0.0292 BTN
03 huhti 2024	1 BTN = 34.2764 CDF	1 CDF = 0.0292 BTN
04 huhti 2024	1 BTN = 34.2789 CDF	1 CDF = 0.0292 BTN
05 huhti 2024	1 BTN = 34.31 CDF	1 CDF = 0.0291 BTN
06 huhti 2024	1 BTN = 33.7252 CDF	1 CDF = 0.0297 BTN
07 huhti 2024	1 BTN = 33.7252 CDF	1 CDF = 0.0297 BTN
08 huhti 2024	1 BTN = 33.6539 CDF	1 CDF = 0.0297 BTN
09 huhti 2024	1 BTN = 33.5672 CDF	1 CDF = 0.0298 BTN
10 huhti 2024	1 BTN = 33.5576 CDF	1 CDF = 0.0298 BTN
11 huhti 2024	1 BTN = 33.4861 CDF	1 CDF = 0.0299 BTN
12 huhti 2024	1 BTN = 33.498 CDF	1 CDF = 0.0299 BTN
13 huhti 2024	1 BTN = 33.474 CDF	1 CDF = 0.0299 BTN
14 huhti 2024	1 BTN = 33.5385 CDF	1 CDF = 0.0298 BTN
15 huhti 2024	1 BTN = 33.4569 CDF	1 CDF = 0.0299 BTN
16 huhti 2024	1 BTN = 33.3834 CDF	1 CDF = 0.03 BTN
17 huhti 2024	1 BTN = 33.3737 CDF	1 CDF = 0.03 BTN
18 huhti 2024	1 BTN = 33.4024 CDF	1 CDF = 0.0299 BTN
19 huhti 2024	1 BTN = 33.6151 CDF	1 CDF = 0.0297 BTN
20 huhti 2024	1 BTN = 33.6757 CDF	1 CDF = 0.0297 BTN
21 huhti 2024	1 BTN = 33.6757 CDF	1 CDF = 0.0297 BTN
22 huhti 2024	1 BTN = 33.6198 CDF	1 CDF = 0.0297 BTN
23 huhti 2024	1 BTN = 33.7719 CDF	1 CDF = 0.0296 BTN
24 huhti 2024	1 BTN = 33.6613 CDF	1 CDF = 0.0297 BTN
25 huhti 2024	1 BTN = 33.5945 CDF	1 CDF = 0.0298 BTN
26 huhti 2024	1 BTN = 33.622 CDF	1 CDF = 0.0297 BTN
27 huhti 2024	1 BTN = 33.521 CDF	1 CDF = 0.0298 BTN
28 huhti 2024	1 BTN = 33.521 CDF	1 CDF = 0.0298 BTN
29 huhti 2024	1 BTN = 33.5496 CDF	1 CDF = 0.0298 BTN
30 huhti 2024	1 BTN = 33.5468 CDF	1 CDF = 0.0298 BTN

May 2024

Päiväys	BTN-CDF	CDF-BTN
01 touko 2024	1 BTN = 33.3666 CDF	1 CDF = 0.03 BTN
02 touko 2024	1 BTN = 33.569 CDF	1 CDF = 0.0298 BTN
03 touko 2024	1 BTN = 33.566 CDF	1 CDF = 0.0298 BTN
04 touko 2024	1 BTN = 33.4663 CDF	1 CDF = 0.0299 BTN
05 touko 2024	1 BTN = 33.4663 CDF	1 CDF = 0.0299 BTN
06 touko 2024	1 BTN = 33.3395 CDF	1 CDF = 0.03 BTN
07 touko 2024	1 BTN = 33.5853 CDF	1 CDF = 0.0298 BTN
08 touko 2024	1 BTN = 33.519 CDF	1 CDF = 0.0298 BTN
09 touko 2024	1 BTN = 33.5062 CDF	1 CDF = 0.0298 BTN
10 touko 2024	1 BTN = 33.5335 CDF	1 CDF = 0.0298 BTN
11 touko 2024	1 BTN = 33.5335 CDF	1 CDF = 0.0298 BTN
12 touko 2024	1 BTN = 33.5625 CDF	1 CDF = 0.0298 BTN
13 touko 2024	1 BTN = 33.5323 CDF	1 CDF = 0.0298 BTN
14 touko 2024	1 BTN = 33.531 CDF	1 CDF = 0.0298 BTN
15 touko 2024	1 BTN = 33.6195 CDF	1 CDF = 0.0297 BTN
16 touko 2024	1 BTN = 33.5451 CDF	1 CDF = 0.0298 BTN
17 touko 2024	1 BTN = 33.6665 CDF	1 CDF = 0.0297 BTN
18 touko 2024	1 BTN = 33.8408 CDF	1 CDF = 0.0296 BTN
19 touko 2024	1 BTN = 33.8408 CDF	1 CDF = 0.0296 BTN
20 touko 2024	1 BTN = 33.6552 CDF	1 CDF = 0.0297 BTN
21 touko 2024	1 BTN = 33.7005 CDF	1 CDF = 0.0297 BTN
22 touko 2024	1 BTN = 33.6359 CDF	1 CDF = 0.0297 BTN
23 touko 2024	1 BTN = 33.6432 CDF	1 CDF = 0.0297 BTN
24 touko 2024	1 BTN = 33.7929 CDF	1 CDF = 0.0296 BTN
25 touko 2024	1 BTN = 33.8476 CDF	1 CDF = 0.0295 BTN
26 touko 2024	1 BTN = 33.8476 CDF	1 CDF = 0.0295 BTN
27 touko 2024	1 BTN = 33.8193 CDF	1 CDF = 0.0296 BTN
28 touko 2024	1 BTN = 33.8093 CDF	1 CDF = 0.0296 BTN
29 touko 2024	1 BTN = 33.8647 CDF	1 CDF = 0.0295 BTN
30 touko 2024	1 BTN = 33.9321 CDF	1 CDF = 0.0295 BTN
31 touko 2024	1 BTN = 33.8577 CDF	1 CDF = 0.0295 BTN

Jun 2024

Päiväys	BTN-CDF	CDF-BTN
01 kesä 2024	1 BTN = 33.8799 CDF	1 CDF = 0.0295 BTN
02 kesä 2024	1 BTN = 33.8799 CDF	1 CDF = 0.0295 BTN
03 kesä 2024	1 BTN = 34.014 CDF	1 CDF = 0.0294 BTN
04 kesä 2024	1 BTN = 33.9575 CDF	1 CDF = 0.0294 BTN
05 kesä 2024	1 BTN = 34.0001 CDF	1 CDF = 0.0294 BTN
06 kesä 2024	1 BTN = 33.8245 CDF	1 CDF = 0.0296 BTN
07 kesä 2024	1 BTN = 33.8993 CDF	1 CDF = 0.0295 BTN
08 kesä 2024	1 BTN = 33.6751 CDF	1 CDF = 0.0297 BTN
09 kesä 2024	1 BTN = 33.6751 CDF	1 CDF = 0.0297 BTN
10 kesä 2024	1 BTN = 33.8849 CDF	1 CDF = 0.0295 BTN
11 kesä 2024	1 BTN = 33.8008 CDF	1 CDF = 0.0296 BTN
12 kesä 2024	1 BTN = 33.8543 CDF	1 CDF = 0.0295 BTN
13 kesä 2024	1 BTN = 33.8198 CDF	1 CDF = 0.0296 BTN
14 kesä 2024	1 BTN = 34.0629 CDF	1 CDF = 0.0294 BTN
15 kesä 2024	1 BTN = 34.1363 CDF	1 CDF = 0.0293 BTN
16 kesä 2024	1 BTN = 34.1363 CDF	1 CDF = 0.0293 BTN
17 kesä 2024	1 BTN = 34.0663 CDF	1 CDF = 0.0294 BTN
18 kesä 2024	1 BTN = 34.1688 CDF	1 CDF = 0.0293 BTN
19 kesä 2024	1 BTN = 34.0511 CDF	1 CDF = 0.0294 BTN
20 kesä 2024	1 BTN = 34.0196 CDF	1 CDF = 0.0294 BTN
21 kesä 2024	1 BTN = 34.1112 CDF	1 CDF = 0.0293 BTN
22 kesä 2024	1 BTN = 34.2017 CDF	1 CDF = 0.0292 BTN
23 kesä 2024	1 BTN = 34.2017 CDF	1 CDF = 0.0292 BTN
24 kesä 2024	1 BTN = 34.1425 CDF	1 CDF = 0.0293 BTN
25 kesä 2024	1 BTN = 34.2622 CDF	1 CDF = 0.0292 BTN
26 kesä 2024	1 BTN = 34.1435 CDF	1 CDF = 0.0293 BTN
27 kesä 2024	1 BTN = 34.1874 CDF	1 CDF = 0.0293 BTN
28 kesä 2024	1 BTN = 34.3221 CDF	1 CDF = 0.0291 BTN
29 kesä 2024	1 BTN = 34.3221 CDF	1 CDF = 0.0291 BTN
30 kesä 2024	1 BTN = 34.3562 CDF	1 CDF = 0.0291 BTN

Jul 2024

Päiväys	BTN-CDF	CDF-BTN
01 heinä 2024	1 BTN = 34.2564 CDF	1 CDF = 0.0292 BTN
02 heinä 2024	1 BTN = 34.3277 CDF	1 CDF = 0.0291 BTN
03 heinä 2024	1 BTN = 34.3114 CDF	1 CDF = 0.0291 BTN
04 heinä 2024	1 BTN = 34.2522 CDF	1 CDF = 0.0292 BTN
05 heinä 2024	1 BTN = 34.2397 CDF	1 CDF = 0.0292 BTN
06 heinä 2024	1 BTN = 34.4028 CDF	1 CDF = 0.0291 BTN
07 heinä 2024	1 BTN = 34.4028 CDF	1 CDF = 0.0291 BTN
08 heinä 2024	1 BTN = 34.3309 CDF	1 CDF = 0.0291 BTN
09 heinä 2024	1 BTN = 34.3057 CDF	1 CDF = 0.0291 BTN
10 heinä 2024	1 BTN = 34.3082 CDF	1 CDF = 0.0291 BTN
11 heinä 2024	1 BTN = 34.3545 CDF	1 CDF = 0.0291 BTN
12 heinä 2024	1 BTN = 34.3708 CDF	1 CDF = 0.0291 BTN
13 heinä 2024	1 BTN = 34.385 CDF	1 CDF = 0.0291 BTN
14 heinä 2024	1 BTN = 34.4295 CDF	1 CDF = 0.029 BTN
15 heinä 2024	1 BTN = 34.3127 CDF	1 CDF = 0.0291 BTN
16 heinä 2024	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
17 heinä 2024	1 BTN = 34.0009 CDF	1 CDF = 0.0294 BTN
18 heinä 2024	1 BTN = 33.8305 CDF	1 CDF = 0.0296 BTN
19 heinä 2024	1 BTN = 33.8386 CDF	1 CDF = 0.0296 BTN
20 heinä 2024	1 BTN = 33.8496 CDF	1 CDF = 0.0295 BTN
21 heinä 2024	1 BTN = 33.8496 CDF	1 CDF = 0.0295 BTN
22 heinä 2024	1 BTN = 33.8133 CDF	1 CDF = 0.0296 BTN
23 heinä 2024	1 BTN = 33.8347 CDF	1 CDF = 0.0296 BTN
24 heinä 2024	1 BTN = 34.2184 CDF	1 CDF = 0.0292 BTN
25 heinä 2024	1 BTN = 34.2205 CDF	1 CDF = 0.0292 BTN
26 heinä 2024	1 BTN = 34.2247 CDF	1 CDF = 0.0292 BTN
27 heinä 2024	1 BTN = 34.2717 CDF	1 CDF = 0.0292 BTN
28 heinä 2024	1 BTN = 34.2717 CDF	1 CDF = 0.0292 BTN
29 heinä 2024	1 BTN = 34.2051 CDF	1 CDF = 0.0292 BTN
30 heinä 2024	1 BTN = 34.2384 CDF	1 CDF = 0.0292 BTN
31 heinä 2024	1 BTN = 34.3146 CDF	1 CDF = 0.0291 BTN

Aug 2024

Päiväys	BTN-CDF	CDF-BTN
01 elo 2024	1 BTN = 34.2405 CDF	1 CDF = 0.0292 BTN
02 elo 2024	1 BTN = 34.2945 CDF	1 CDF = 0.0292 BTN
03 elo 2024	1 BTN = 34.6475 CDF	1 CDF = 0.0289 BTN
04 elo 2024	1 BTN = 34.6475 CDF	1 CDF = 0.0289 BTN
05 elo 2024	1 BTN = 34.2309 CDF	1 CDF = 0.0292 BTN
06 elo 2024	1 BTN = 34.117 CDF	1 CDF = 0.0293 BTN
07 elo 2024	1 BTN = 34.187 CDF	1 CDF = 0.0293 BTN
08 elo 2024	1 BTN = 34.1873 CDF	1 CDF = 0.0293 BTN
09 elo 2024	1 BTN = 34.1236 CDF	1 CDF = 0.0293 BTN
10 elo 2024	1 BTN = 34.1355 CDF	1 CDF = 0.0293 BTN
11 elo 2024	1 BTN = 34.1752 CDF	1 CDF = 0.0293 BTN
12 elo 2024	1 BTN = 34.1256 CDF	1 CDF = 0.0293 BTN
13 elo 2024	1 BTN = 34.1269 CDF	1 CDF = 0.0293 BTN
14 elo 2024	1 BTN = 34.19 CDF	1 CDF = 0.0292 BTN
15 elo 2024	1 BTN = 34.2026 CDF	1 CDF = 0.0292 BTN
16 elo 2024	1 BTN = 34.1833 CDF	1 CDF = 0.0293 BTN
17 elo 2024	1 BTN = 34.3295 CDF	1 CDF = 0.0291 BTN
18 elo 2024	1 BTN = 34.3295 CDF	1 CDF = 0.0291 BTN
19 elo 2024	1 BTN = 34.2301 CDF	1 CDF = 0.0292 BTN
20 elo 2024	1 BTN = 34.2583 CDF	1 CDF = 0.0292 BTN
21 elo 2024	1 BTN = 34.2401 CDF	1 CDF = 0.0292 BTN
22 elo 2024	1 BTN = 34.2351 CDF	1 CDF = 0.0292 BTN
23 elo 2024	1 BTN = 34.2613 CDF	1 CDF = 0.0292 BTN
24 elo 2024	1 BTN = 33.885 CDF	1 CDF = 0.0295 BTN
25 elo 2024	1 BTN = 33.885 CDF	1 CDF = 0.0295 BTN
26 elo 2024	1 BTN = 33.6119 CDF	1 CDF = 0.0298 BTN
27 elo 2024	1 BTN = 33.7781 CDF	1 CDF = 0.0296 BTN
28 elo 2024	1 BTN = 33.9088 CDF	1 CDF = 0.0295 BTN
29 elo 2024	1 BTN = 33.942 CDF	1 CDF = 0.0295 BTN
30 elo 2024	1 BTN = 33.9868 CDF	1 CDF = 0.0294 BTN
31 elo 2024	1 BTN = 33.963 CDF	1 CDF = 0.0294 BTN

Sep 2024

Päiväys	BTN-CDF	CDF-BTN
01 syys 2024	1 BTN = 33.9133 CDF	1 CDF = 0.0295 BTN
02 syys 2024	1 BTN = 33.9272 CDF	1 CDF = 0.0295 BTN
03 syys 2024	1 BTN = 33.9298 CDF	1 CDF = 0.0295 BTN
04 syys 2024	1 BTN = 33.851 CDF	1 CDF = 0.0295 BTN
05 syys 2024	1 BTN = 33.8433 CDF	1 CDF = 0.0295 BTN
06 syys 2024	1 BTN = 33.7989 CDF	1 CDF = 0.0296 BTN
07 syys 2024	1 BTN = 33.8009 CDF	1 CDF = 0.0296 BTN
08 syys 2024	1 BTN = 33.8009 CDF	1 CDF = 0.0296 BTN
09 syys 2024	1 BTN = 33.8711 CDF	1 CDF = 0.0295 BTN
10 syys 2024	1 BTN = 33.8068 CDF	1 CDF = 0.0296 BTN
11 syys 2024	1 BTN = 33.8994 CDF	1 CDF = 0.0295 BTN
12 syys 2024	1 BTN = 34.1668 CDF	1 CDF = 0.0293 BTN
13 syys 2024	1 BTN = 34.027 CDF	1 CDF = 0.0294 BTN
14 syys 2024	1 BTN = 34.4083 CDF	1 CDF = 0.0291 BTN
15 syys 2024	1 BTN = 34.4083 CDF	1 CDF = 0.0291 BTN
16 syys 2024	1 BTN = 34.4551 CDF	1 CDF = 0.029 BTN
17 syys 2024	1 BTN = 34.2798 CDF	1 CDF = 0.0292 BTN
18 syys 2024	1 BTN = 34.2064 CDF	1 CDF = 0.0292 BTN
19 syys 2024	1 BTN = 34.2658 CDF	1 CDF = 0.0292 BTN
20 syys 2024	1 BTN = 34.3404 CDF	1 CDF = 0.0291 BTN
21 syys 2024	1 BTN = 34.4043 CDF	1 CDF = 0.0291 BTN
22 syys 2024	1 BTN = 34.4043 CDF	1 CDF = 0.0291 BTN
23 syys 2024	1 BTN = 34.3932 CDF	1 CDF = 0.0291 BTN
24 syys 2024	1 BTN = 34.2942 CDF	1 CDF = 0.0292 BTN
25 syys 2024	1 BTN = 34.2582 CDF	1 CDF = 0.0292 BTN
26 syys 2024	1 BTN = 34.2242 CDF	1 CDF = 0.0292 BTN
27 syys 2024	1 BTN = 34.2419 CDF	1 CDF = 0.0292 BTN
28 syys 2024	1 BTN = 34.2419 CDF	1 CDF = 0.0292 BTN
29 syys 2024	1 BTN = 34.2419 CDF	1 CDF = 0.0292 BTN
30 syys 2024	1 BTN = 34.2908 CDF	1 CDF = 0.0292 BTN

Oct 2024

Päiväys	BTN-CDF	CDF-BTN
01 loka 2024	1 BTN = 34.2091 CDF	1 CDF = 0.0292 BTN
02 loka 2024	1 BTN = 34.1536 CDF	1 CDF = 0.0293 BTN
03 loka 2024	1 BTN = 34.166 CDF	1 CDF = 0.0293 BTN
04 loka 2024	1 BTN = 34.2141 CDF	1 CDF = 0.0292 BTN
05 loka 2024	1 BTN = 34.0744 CDF	1 CDF = 0.0293 BTN
06 loka 2024	1 BTN = 34.0744 CDF	1 CDF = 0.0293 BTN
07 loka 2024	1 BTN = 34.2058 CDF	1 CDF = 0.0292 BTN
08 loka 2024	1 BTN = 34.2553 CDF	1 CDF = 0.0292 BTN
09 loka 2024	1 BTN = 34.2272 CDF	1 CDF = 0.0292 BTN
10 loka 2024	1 BTN = 34.2678 CDF	1 CDF = 0.0292 BTN
11 loka 2024	1 BTN = 34.1884 CDF	1 CDF = 0.0292 BTN
12 loka 2024	1 BTN = 34.2873 CDF	1 CDF = 0.0292 BTN
13 loka 2024	1 BTN = 34.2873 CDF	1 CDF = 0.0292 BTN
14 loka 2024	1 BTN = 34.2249 CDF	1 CDF = 0.0292 BTN
15 loka 2024	1 BTN = 34.2392 CDF	1 CDF = 0.0292 BTN
16 loka 2024	1 BTN = 33.8072 CDF	1 CDF = 0.0296 BTN
17 loka 2024	1 BTN = 33.8492 CDF	1 CDF = 0.0295 BTN
18 loka 2024	1 BTN = 33.8389 CDF	1 CDF = 0.0296 BTN
19 loka 2024	1 BTN = 33.9525 CDF	1 CDF = 0.0295 BTN
20 loka 2024	1 BTN = 33.9525 CDF	1 CDF = 0.0295 BTN
21 loka 2024	1 BTN = 33.8606 CDF	1 CDF = 0.0295 BTN
22 loka 2024	1 BTN = 33.8347 CDF	1 CDF = 0.0296 BTN
23 loka 2024	1 BTN = 33.8714 CDF	1 CDF = 0.0295 BTN
24 loka 2024	1 BTN = 33.8965 CDF	1 CDF = 0.0295 BTN
25 loka 2024	1 BTN = 33.8984 CDF	1 CDF = 0.0295 BTN
26 loka 2024	1 BTN = 33.827 CDF	1 CDF = 0.0296 BTN
27 loka 2024	1 BTN = 33.827 CDF	1 CDF = 0.0296 BTN
28 loka 2024	1 BTN = 33.917 CDF	1 CDF = 0.0295 BTN
29 loka 2024	1 BTN = 34.613 CDF	1 CDF = 0.0289 BTN
30 loka 2024	1 BTN = 34.5784 CDF	1 CDF = 0.0289 BTN
31 loka 2024	1 BTN = 34.6358 CDF	1 CDF = 0.0289 BTN

Nov 2024

Päiväys	BTN-CDF	CDF-BTN
01 marras 2024	1 BTN = 34.3258 CDF	1 CDF = 0.0291 BTN
02 marras 2024	1 BTN = 34.3259 CDF	1 CDF = 0.0291 BTN
03 marras 2024	1 BTN = 34.3745 CDF	1 CDF = 0.0291 BTN
04 marras 2024	1 BTN = 34.3094 CDF	1 CDF = 0.0291 BTN
05 marras 2024	1 BTN = 33.8043 CDF	1 CDF = 0.0296 BTN
06 marras 2024	1 BTN = 33.6133 CDF	1 CDF = 0.0298 BTN
07 marras 2024	1 BTN = 34.0001 CDF	1 CDF = 0.0294 BTN
08 marras 2024	1 BTN = 33.9407 CDF	1 CDF = 0.0295 BTN
09 marras 2024	1 BTN = 33.7806 CDF	1 CDF = 0.0296 BTN
10 marras 2024	1 BTN = 33.7806 CDF	1 CDF = 0.0296 BTN
11 marras 2024	1 BTN = 33.9686 CDF	1 CDF = 0.0294 BTN
12 marras 2024	1 BTN = 33.9187 CDF	1 CDF = 0.0295 BTN
13 marras 2024	1 BTN = 33.9946 CDF	1 CDF = 0.0294 BTN
14 marras 2024	1 BTN = 33.9484 CDF	1 CDF = 0.0295 BTN
15 marras 2024	1 BTN = 34.0893 CDF	1 CDF = 0.0293 BTN
16 marras 2024	1 BTN = 33.9977 CDF	1 CDF = 0.0294 BTN
17 marras 2024	1 BTN = 33.9977 CDF	1 CDF = 0.0294 BTN
18 marras 2024	1 BTN = 33.9336 CDF	1 CDF = 0.0295 BTN
19 marras 2024	1 BTN = 33.9808 CDF	1 CDF = 0.0294 BTN
20 marras 2024	1 BTN = 34.0168 CDF	1 CDF = 0.0294 BTN
21 marras 2024	1 BTN = 33.9111 CDF	1 CDF = 0.0295 BTN
22 marras 2024	1 BTN = 33.9758 CDF	1 CDF = 0.0294 BTN
23 marras 2024	1 BTN = 34.0227 CDF	1 CDF = 0.0294 BTN
24 marras 2024	1 BTN = 34.0227 CDF	1 CDF = 0.0294 BTN
25 marras 2024	1 BTN = 34.0471 CDF	1 CDF = 0.0294 BTN
26 marras 2024	1 BTN = 34.1483 CDF	1 CDF = 0.0293 BTN
27 marras 2024	1 BTN = 33.9861 CDF	1 CDF = 0.0294 BTN
28 marras 2024	1 BTN = 33.9932 CDF	1 CDF = 0.0294 BTN
29 marras 2024	1 BTN = 33.9082 CDF	1 CDF = 0.0295 BTN
30 marras 2024	1 BTN = 34.0064 CDF	1 CDF = 0.0294 BTN

Dec 2024

Päiväys	BTN-CDF	CDF-BTN
01 joulu 2024	1 BTN = 34.0064 CDF	1 CDF = 0.0294 BTN
02 joulu 2024	1 BTN = 33.9076 CDF	1 CDF = 0.0295 BTN
03 joulu 2024	1 BTN = 33.8739 CDF	1 CDF = 0.0295 BTN
04 joulu 2024	1 BTN = 33.8411 CDF	1 CDF = 0.0295 BTN
05 joulu 2024	1 BTN = 33.881 CDF	1 CDF = 0.0295 BTN
06 joulu 2024	1 BTN = 33.8814 CDF	1 CDF = 0.0295 BTN
07 joulu 2024	1 BTN = 33.8649 CDF	1 CDF = 0.0295 BTN
08 joulu 2024	1 BTN = 33.8649 CDF	1 CDF = 0.0295 BTN
09 joulu 2024	1 BTN = 33.8617 CDF	1 CDF = 0.0295 BTN
10 joulu 2024	1 BTN = 33.8035 CDF	1 CDF = 0.0296 BTN
11 joulu 2024	1 BTN = 33.8964 CDF	1 CDF = 0.0295 BTN
12 joulu 2024	1 BTN = 33.8042 CDF	1 CDF = 0.0296 BTN
13 joulu 2024	1 BTN = 33.875 CDF	1 CDF = 0.0295 BTN
14 joulu 2024	1 BTN = 33.9192 CDF	1 CDF = 0.0295 BTN
15 joulu 2024	1 BTN = 33.9192 CDF	1 CDF = 0.0295 BTN
16 joulu 2024	1 BTN = 33.8307 CDF	1 CDF = 0.0296 BTN
17 joulu 2024	1 BTN = 33.7813 CDF	1 CDF = 0.0296 BTN
18 joulu 2024	1 BTN = 33.7712 CDF	1 CDF = 0.0296 BTN
19 joulu 2024	1 BTN = 33.7235 CDF	1 CDF = 0.0297 BTN
20 joulu 2024	1 BTN = 33.7676 CDF	1 CDF = 0.0296 BTN
21 joulu 2024	1 BTN = 33.8942 CDF	1 CDF = 0.0295 BTN
22 joulu 2024	1 BTN = 33.8942 CDF	1 CDF = 0.0295 BTN
23 joulu 2024	1 BTN = 33.6581 CDF	1 CDF = 0.0297 BTN
24 joulu 2024	1 BTN = 33.7368 CDF	1 CDF = 0.0296 BTN
25 joulu 2024	1 BTN = 33.7703 CDF	1 CDF = 0.0296 BTN
26 joulu 2024	1 BTN = 33.7703 CDF	1 CDF = 0.0296 BTN
27 joulu 2024	1 BTN = 33.544 CDF	1 CDF = 0.0298 BTN
28 joulu 2024	1 BTN = 33.5062 CDF	1 CDF = 0.0298 BTN
29 joulu 2024	1 BTN = 33.5062 CDF	1 CDF = 0.0298 BTN
30 joulu 2024	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
31 joulu 2024	1 BTN = 33.5221 CDF	1 CDF = 0.0298 BTN

BTN-CDF ja CDF-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats