CurrencyStats247

> Valuuttakurssit

> BTN-BYR ja BYR-BTN valuuttakurssit- 2024

BTN-BYR ja BYR-BTN valuuttakurssit- 2024

BTN-BYR ja BYR-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-BYR ja BYR-BTN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BTN = 234,3217 BYR

1 BYR = 0,0043 BTN

1v 2v 3v

valuutasta BTN valuuttaan BYRvaluutasta BYR valuuttaan BTN

Jan 2024

Päiväys	BTN-BYR	BYR-BTN
01 tammi 2024	1 BTN = 234.9545 BYR	1 BYR = 0.0043 BTN
02 tammi 2024	1 BTN = 233.2613 BYR	1 BYR = 0.0043 BTN
03 tammi 2024	1 BTN = 234.7305 BYR	1 BYR = 0.0043 BTN
04 tammi 2024	1 BTN = 235.5341 BYR	1 BYR = 0.0042 BTN
05 tammi 2024	1 BTN = 235.7338 BYR	1 BYR = 0.0042 BTN
06 tammi 2024	1 BTN = 236.6646 BYR	1 BYR = 0.0042 BTN
07 tammi 2024	1 BTN = 236.6646 BYR	1 BYR = 0.0042 BTN
08 tammi 2024	1 BTN = 235.8546 BYR	1 BYR = 0.0042 BTN
09 tammi 2024	1 BTN = 235.6778 BYR	1 BYR = 0.0042 BTN
10 tammi 2024	1 BTN = 236.1204 BYR	1 BYR = 0.0042 BTN
11 tammi 2024	1 BTN = 236.0741 BYR	1 BYR = 0.0042 BTN
12 tammi 2024	1 BTN = 236.2781 BYR	1 BYR = 0.0042 BTN
13 tammi 2024	1 BTN = 236.7391 BYR	1 BYR = 0.0042 BTN
14 tammi 2024	1 BTN = 236.7391 BYR	1 BYR = 0.0042 BTN
15 tammi 2024	1 BTN = 236.7514 BYR	1 BYR = 0.0042 BTN
16 tammi 2024	1 BTN = 235.698 BYR	1 BYR = 0.0042 BTN
17 tammi 2024	1 BTN = 235.4383 BYR	1 BYR = 0.0042 BTN
18 tammi 2024	1 BTN = 235.8048 BYR	1 BYR = 0.0042 BTN
19 tammi 2024	1 BTN = 235.8184 BYR	1 BYR = 0.0042 BTN
20 tammi 2024	1 BTN = 236.5661 BYR	1 BYR = 0.0042 BTN
21 tammi 2024	1 BTN = 236.5661 BYR	1 BYR = 0.0042 BTN
22 tammi 2024	1 BTN = 235.8473 BYR	1 BYR = 0.0042 BTN
23 tammi 2024	1 BTN = 235.9066 BYR	1 BYR = 0.0042 BTN
24 tammi 2024	1 BTN = 235.8218 BYR	1 BYR = 0.0042 BTN
25 tammi 2024	1 BTN = 235.7249 BYR	1 BYR = 0.0042 BTN
26 tammi 2024	1 BTN = 235.9874 BYR	1 BYR = 0.0042 BTN
27 tammi 2024	1 BTN = 235.8029 BYR	1 BYR = 0.0042 BTN
28 tammi 2024	1 BTN = 235.8029 BYR	1 BYR = 0.0042 BTN
29 tammi 2024	1 BTN = 235.8126 BYR	1 BYR = 0.0042 BTN
30 tammi 2024	1 BTN = 236.299 BYR	1 BYR = 0.0042 BTN
31 tammi 2024	1 BTN = 236.0047 BYR	1 BYR = 0.0042 BTN

Feb 2024

Päiväys	BTN-BYR	BYR-BTN
01 helmi 2024	1 BTN = 236.3042 BYR	1 BYR = 0.0042 BTN
02 helmi 2024	1 BTN = 236.4017 BYR	1 BYR = 0.0042 BTN
03 helmi 2024	1 BTN = 236.4017 BYR	1 BYR = 0.0042 BTN
04 helmi 2024	1 BTN = 236.4017 BYR	1 BYR = 0.0042 BTN
05 helmi 2024	1 BTN = 235.9356 BYR	1 BYR = 0.0042 BTN
06 helmi 2024	1 BTN = 235.8365 BYR	1 BYR = 0.0042 BTN
07 helmi 2024	1 BTN = 236.6562 BYR	1 BYR = 0.0042 BTN
08 helmi 2024	1 BTN = 236.1459 BYR	1 BYR = 0.0042 BTN
09 helmi 2024	1 BTN = 236.1292 BYR	1 BYR = 0.0042 BTN
10 helmi 2024	1 BTN = 236.3243 BYR	1 BYR = 0.0042 BTN
11 helmi 2024	1 BTN = 236.3243 BYR	1 BYR = 0.0042 BTN
12 helmi 2024	1 BTN = 236.4511 BYR	1 BYR = 0.0042 BTN
13 helmi 2024	1 BTN = 236.2607 BYR	1 BYR = 0.0042 BTN
14 helmi 2024	1 BTN = 236.0432 BYR	1 BYR = 0.0042 BTN
15 helmi 2024	1 BTN = 236.2167 BYR	1 BYR = 0.0042 BTN
16 helmi 2024	1 BTN = 236.0357 BYR	1 BYR = 0.0042 BTN
17 helmi 2024	1 BTN = 236.0357 BYR	1 BYR = 0.0042 BTN
18 helmi 2024	1 BTN = 236.1233 BYR	1 BYR = 0.0042 BTN
19 helmi 2024	1 BTN = 236.1027 BYR	1 BYR = 0.0042 BTN
20 helmi 2024	1 BTN = 236.3209 BYR	1 BYR = 0.0042 BTN
21 helmi 2024	1 BTN = 236.2185 BYR	1 BYR = 0.0042 BTN
22 helmi 2024	1 BTN = 236.3864 BYR	1 BYR = 0.0042 BTN
23 helmi 2024	1 BTN = 235.7635 BYR	1 BYR = 0.0042 BTN
24 helmi 2024	1 BTN = 236.0151 BYR	1 BYR = 0.0042 BTN
25 helmi 2024	1 BTN = 236.0151 BYR	1 BYR = 0.0042 BTN
26 helmi 2024	1 BTN = 236.5309 BYR	1 BYR = 0.0042 BTN
27 helmi 2024	1 BTN = 236.6715 BYR	1 BYR = 0.0042 BTN
28 helmi 2024	1 BTN = 236.4163 BYR	1 BYR = 0.0042 BTN
29 helmi 2024	1 BTN = 236.3197 BYR	1 BYR = 0.0042 BTN

Mar 2024

Päiväys	BTN-BYR	BYR-BTN
01 maalis 2024	1 BTN = 236.5518 BYR	1 BYR = 0.0042 BTN
02 maalis 2024	1 BTN = 237.2304 BYR	1 BYR = 0.0042 BTN
03 maalis 2024	1 BTN = 237.2304 BYR	1 BYR = 0.0042 BTN
04 maalis 2024	1 BTN = 236.3875 BYR	1 BYR = 0.0042 BTN
05 maalis 2024	1 BTN = 236.3805 BYR	1 BYR = 0.0042 BTN
06 maalis 2024	1 BTN = 237.019 BYR	1 BYR = 0.0042 BTN
07 maalis 2024	1 BTN = 236.9838 BYR	1 BYR = 0.0042 BTN
08 maalis 2024	1 BTN = 236.9902 BYR	1 BYR = 0.0042 BTN
09 maalis 2024	1 BTN = 237.3034 BYR	1 BYR = 0.0042 BTN
10 maalis 2024	1 BTN = 237.3034 BYR	1 BYR = 0.0042 BTN
11 maalis 2024	1 BTN = 236.8002 BYR	1 BYR = 0.0042 BTN
12 maalis 2024	1 BTN = 236.837 BYR	1 BYR = 0.0042 BTN
13 maalis 2024	1 BTN = 236.9235 BYR	1 BYR = 0.0042 BTN
14 maalis 2024	1 BTN = 236.6629 BYR	1 BYR = 0.0042 BTN
15 maalis 2024	1 BTN = 236.4389 BYR	1 BYR = 0.0042 BTN
16 maalis 2024	1 BTN = 236.3803 BYR	1 BYR = 0.0042 BTN
17 maalis 2024	1 BTN = 236.3803 BYR	1 BYR = 0.0042 BTN
18 maalis 2024	1 BTN = 236.4255 BYR	1 BYR = 0.0042 BTN
19 maalis 2024	1 BTN = 236.0632 BYR	1 BYR = 0.0042 BTN
20 maalis 2024	1 BTN = 235.7515 BYR	1 BYR = 0.0042 BTN
21 maalis 2024	1 BTN = 235.743 BYR	1 BYR = 0.0042 BTN
22 maalis 2024	1 BTN = 234.4802 BYR	1 BYR = 0.0043 BTN
23 maalis 2024	1 BTN = 235.4119 BYR	1 BYR = 0.0042 BTN
24 maalis 2024	1 BTN = 235.4119 BYR	1 BYR = 0.0042 BTN
25 maalis 2024	1 BTN = 235.0993 BYR	1 BYR = 0.0043 BTN
26 maalis 2024	1 BTN = 235.2596 BYR	1 BYR = 0.0043 BTN
27 maalis 2024	1 BTN = 235.13 BYR	1 BYR = 0.0043 BTN
28 maalis 2024	1 BTN = 235.1149 BYR	1 BYR = 0.0043 BTN
29 maalis 2024	1 BTN = 235.1596 BYR	1 BYR = 0.0043 BTN
30 maalis 2024	1 BTN = 235.443 BYR	1 BYR = 0.0042 BTN
31 maalis 2024	1 BTN = 235.443 BYR	1 BYR = 0.0042 BTN

Apr 2024

Päiväys	BTN-BYR	BYR-BTN
01 huhti 2024	1 BTN = 235.2305 BYR	1 BYR = 0.0043 BTN
02 huhti 2024	1 BTN = 234.9619 BYR	1 BYR = 0.0043 BTN
03 huhti 2024	1 BTN = 235.0653 BYR	1 BYR = 0.0043 BTN
04 huhti 2024	1 BTN = 234.9181 BYR	1 BYR = 0.0043 BTN
05 huhti 2024	1 BTN = 235.3377 BYR	1 BYR = 0.0042 BTN
06 huhti 2024	1 BTN = 235.6559 BYR	1 BYR = 0.0042 BTN
07 huhti 2024	1 BTN = 235.6559 BYR	1 BYR = 0.0042 BTN
08 huhti 2024	1 BTN = 235.1573 BYR	1 BYR = 0.0043 BTN
09 huhti 2024	1 BTN = 235.8127 BYR	1 BYR = 0.0042 BTN
10 huhti 2024	1 BTN = 235.5762 BYR	1 BYR = 0.0042 BTN
11 huhti 2024	1 BTN = 235.0742 BYR	1 BYR = 0.0043 BTN
12 huhti 2024	1 BTN = 235.1581 BYR	1 BYR = 0.0043 BTN
13 huhti 2024	1 BTN = 235.1581 BYR	1 BYR = 0.0043 BTN
14 huhti 2024	1 BTN = 235.6106 BYR	1 BYR = 0.0042 BTN
15 huhti 2024	1 BTN = 235.0377 BYR	1 BYR = 0.0043 BTN
16 huhti 2024	1 BTN = 234.5217 BYR	1 BYR = 0.0043 BTN
17 huhti 2024	1 BTN = 234.4533 BYR	1 BYR = 0.0043 BTN
18 huhti 2024	1 BTN = 234.6551 BYR	1 BYR = 0.0043 BTN
19 huhti 2024	1 BTN = 234.8024 BYR	1 BYR = 0.0043 BTN
20 huhti 2024	1 BTN = 235.3096 BYR	1 BYR = 0.0042 BTN
21 huhti 2024	1 BTN = 235.3096 BYR	1 BYR = 0.0042 BTN
22 huhti 2024	1 BTN = 234.9188 BYR	1 BYR = 0.0043 BTN
23 huhti 2024	1 BTN = 235.3942 BYR	1 BYR = 0.0042 BTN
24 huhti 2024	1 BTN = 235.2094 BYR	1 BYR = 0.0043 BTN
25 huhti 2024	1 BTN = 235.5824 BYR	1 BYR = 0.0042 BTN
26 huhti 2024	1 BTN = 235.354 BYR	1 BYR = 0.0042 BTN
27 huhti 2024	1 BTN = 234.6468 BYR	1 BYR = 0.0043 BTN
28 huhti 2024	1 BTN = 234.6468 BYR	1 BYR = 0.0043 BTN
29 huhti 2024	1 BTN = 234.8469 BYR	1 BYR = 0.0043 BTN
30 huhti 2024	1 BTN = 234.7441 BYR	1 BYR = 0.0043 BTN

May 2024

Päiväys	BTN-BYR	BYR-BTN
01 touko 2024	1 BTN = 233.5664 BYR	1 BYR = 0.0043 BTN
02 touko 2024	1 BTN = 234.8993 BYR	1 BYR = 0.0043 BTN
03 touko 2024	1 BTN = 234.9617 BYR	1 BYR = 0.0043 BTN
04 touko 2024	1 BTN = 235.5257 BYR	1 BYR = 0.0042 BTN
05 touko 2024	1 BTN = 235.5257 BYR	1 BYR = 0.0042 BTN
06 touko 2024	1 BTN = 234.6337 BYR	1 BYR = 0.0043 BTN
07 touko 2024	1 BTN = 234.6779 BYR	1 BYR = 0.0043 BTN
08 touko 2024	1 BTN = 234.6332 BYR	1 BYR = 0.0043 BTN
09 touko 2024	1 BTN = 234.5435 BYR	1 BYR = 0.0043 BTN
10 touko 2024	1 BTN = 234.7348 BYR	1 BYR = 0.0043 BTN
11 touko 2024	1 BTN = 234.7348 BYR	1 BYR = 0.0043 BTN
12 touko 2024	1 BTN = 234.9373 BYR	1 BYR = 0.0043 BTN
13 touko 2024	1 BTN = 234.726 BYR	1 BYR = 0.0043 BTN
14 touko 2024	1 BTN = 234.7171 BYR	1 BYR = 0.0043 BTN
15 touko 2024	1 BTN = 235.3366 BYR	1 BYR = 0.0042 BTN
16 touko 2024	1 BTN = 234.7316 BYR	1 BYR = 0.0043 BTN
17 touko 2024	1 BTN = 235.2457 BYR	1 BYR = 0.0043 BTN
18 touko 2024	1 BTN = 236.4632 BYR	1 BYR = 0.0042 BTN
19 touko 2024	1 BTN = 236.4632 BYR	1 BYR = 0.0042 BTN
20 touko 2024	1 BTN = 235.1667 BYR	1 BYR = 0.0043 BTN
21 touko 2024	1 BTN = 235.3151 BYR	1 BYR = 0.0042 BTN
22 touko 2024	1 BTN = 235.2833 BYR	1 BYR = 0.0043 BTN
23 touko 2024	1 BTN = 235.5027 BYR	1 BYR = 0.0042 BTN
24 touko 2024	1 BTN = 235.7084 BYR	1 BYR = 0.0042 BTN
25 touko 2024	1 BTN = 236.0902 BYR	1 BYR = 0.0042 BTN
26 touko 2024	1 BTN = 236.0902 BYR	1 BYR = 0.0042 BTN
27 touko 2024	1 BTN = 235.8928 BYR	1 BYR = 0.0042 BTN
28 touko 2024	1 BTN = 235.823 BYR	1 BYR = 0.0042 BTN
29 touko 2024	1 BTN = 234.9551 BYR	1 BYR = 0.0043 BTN
30 touko 2024	1 BTN = 235.3392 BYR	1 BYR = 0.0042 BTN
31 touko 2024	1 BTN = 234.9068 BYR	1 BYR = 0.0043 BTN

Jun 2024

Päiväys	BTN-BYR	BYR-BTN
01 kesä 2024	1 BTN = 234.9771 BYR	1 BYR = 0.0043 BTN
02 kesä 2024	1 BTN = 234.9771 BYR	1 BYR = 0.0043 BTN
03 kesä 2024	1 BTN = 235.9076 BYR	1 BYR = 0.0042 BTN
04 kesä 2024	1 BTN = 234.6023 BYR	1 BYR = 0.0043 BTN
05 kesä 2024	1 BTN = 235.0623 BYR	1 BYR = 0.0043 BTN
06 kesä 2024	1 BTN = 234.6761 BYR	1 BYR = 0.0043 BTN
07 kesä 2024	1 BTN = 234.9453 BYR	1 BYR = 0.0043 BTN
08 kesä 2024	1 BTN = 233.3919 BYR	1 BYR = 0.0043 BTN
09 kesä 2024	1 BTN = 233.3919 BYR	1 BYR = 0.0043 BTN
10 kesä 2024	1 BTN = 234.8461 BYR	1 BYR = 0.0043 BTN
11 kesä 2024	1 BTN = 234.263 BYR	1 BYR = 0.0043 BTN
12 kesä 2024	1 BTN = 234.7168 BYR	1 BYR = 0.0043 BTN
13 kesä 2024	1 BTN = 234.6435 BYR	1 BYR = 0.0043 BTN
14 kesä 2024	1 BTN = 234.6687 BYR	1 BYR = 0.0043 BTN
15 kesä 2024	1 BTN = 235.1742 BYR	1 BYR = 0.0043 BTN
16 kesä 2024	1 BTN = 235.1742 BYR	1 BYR = 0.0043 BTN
17 kesä 2024	1 BTN = 234.6919 BYR	1 BYR = 0.0043 BTN
18 kesä 2024	1 BTN = 234.9854 BYR	1 BYR = 0.0043 BTN
19 kesä 2024	1 BTN = 235.0004 BYR	1 BYR = 0.0043 BTN
20 kesä 2024	1 BTN = 234.3703 BYR	1 BYR = 0.0043 BTN
21 kesä 2024	1 BTN = 234.7543 BYR	1 BYR = 0.0043 BTN
22 kesä 2024	1 BTN = 235.2114 BYR	1 BYR = 0.0043 BTN
23 kesä 2024	1 BTN = 235.2114 BYR	1 BYR = 0.0043 BTN
24 kesä 2024	1 BTN = 234.8048 BYR	1 BYR = 0.0043 BTN
25 kesä 2024	1 BTN = 234.8037 BYR	1 BYR = 0.0043 BTN
26 kesä 2024	1 BTN = 234.4001 BYR	1 BYR = 0.0043 BTN
27 kesä 2024	1 BTN = 234.7015 BYR	1 BYR = 0.0043 BTN
28 kesä 2024	1 BTN = 235.2143 BYR	1 BYR = 0.0043 BTN
29 kesä 2024	1 BTN = 235.2143 BYR	1 BYR = 0.0043 BTN
30 kesä 2024	1 BTN = 235.4482 BYR	1 BYR = 0.0042 BTN

Jul 2024

Päiväys	BTN-BYR	BYR-BTN
01 heinä 2024	1 BTN = 234.7642 BYR	1 BYR = 0.0043 BTN
02 heinä 2024	1 BTN = 234.8423 BYR	1 BYR = 0.0043 BTN
03 heinä 2024	1 BTN = 234.7305 BYR	1 BYR = 0.0043 BTN
04 heinä 2024	1 BTN = 234.7356 BYR	1 BYR = 0.0043 BTN
05 heinä 2024	1 BTN = 234.6498 BYR	1 BYR = 0.0043 BTN
06 heinä 2024	1 BTN = 235.2741 BYR	1 BYR = 0.0043 BTN
07 heinä 2024	1 BTN = 235.2741 BYR	1 BYR = 0.0043 BTN
08 heinä 2024	1 BTN = 234.7823 BYR	1 BYR = 0.0043 BTN
09 heinä 2024	1 BTN = 234.6914 BYR	1 BYR = 0.0043 BTN
10 heinä 2024	1 BTN = 234.7088 BYR	1 BYR = 0.0043 BTN
11 heinä 2024	1 BTN = 234.6162 BYR	1 BYR = 0.0043 BTN
12 heinä 2024	1 BTN = 234.6862 BYR	1 BYR = 0.0043 BTN
13 heinä 2024	1 BTN = 235.0288 BYR	1 BYR = 0.0043 BTN
14 heinä 2024	1 BTN = 235.3326 BYR	1 BYR = 0.0042 BTN
15 heinä 2024	1 BTN = 234.5343 BYR	1 BYR = 0.0043 BTN
16 heinä 2024	1 BTN = 234.4685 BYR	1 BYR = 0.0043 BTN
17 heinä 2024	1 BTN = 234.6542 BYR	1 BYR = 0.0043 BTN
18 heinä 2024	1 BTN = 234.3032 BYR	1 BYR = 0.0043 BTN
19 heinä 2024	1 BTN = 234.3593 BYR	1 BYR = 0.0043 BTN
20 heinä 2024	1 BTN = 234.4357 BYR	1 BYR = 0.0043 BTN
21 heinä 2024	1 BTN = 234.4357 BYR	1 BYR = 0.0043 BTN
22 heinä 2024	1 BTN = 234.1841 BYR	1 BYR = 0.0043 BTN
23 heinä 2024	1 BTN = 234.2494 BYR	1 BYR = 0.0043 BTN
24 heinä 2024	1 BTN = 234.0947 BYR	1 BYR = 0.0043 BTN
25 heinä 2024	1 BTN = 234.1092 BYR	1 BYR = 0.0043 BTN
26 heinä 2024	1 BTN = 234.1375 BYR	1 BYR = 0.0043 BTN
27 heinä 2024	1 BTN = 234.4588 BYR	1 BYR = 0.0043 BTN
28 heinä 2024	1 BTN = 234.4588 BYR	1 BYR = 0.0043 BTN
29 heinä 2024	1 BTN = 234.0035 BYR	1 BYR = 0.0043 BTN
30 heinä 2024	1 BTN = 234.0277 BYR	1 BYR = 0.0043 BTN
31 heinä 2024	1 BTN = 234.3439 BYR	1 BYR = 0.0043 BTN

Aug 2024

Päiväys	BTN-BYR	BYR-BTN
01 elo 2024	1 BTN = 234.2458 BYR	1 BYR = 0.0043 BTN
02 elo 2024	1 BTN = 234.2062 BYR	1 BYR = 0.0043 BTN
03 elo 2024	1 BTN = 236.2057 BYR	1 BYR = 0.0042 BTN
04 elo 2024	1 BTN = 236.2057 BYR	1 BYR = 0.0042 BTN
05 elo 2024	1 BTN = 233.3658 BYR	1 BYR = 0.0043 BTN
06 elo 2024	1 BTN = 233.4005 BYR	1 BYR = 0.0043 BTN
07 elo 2024	1 BTN = 233.4721 BYR	1 BYR = 0.0043 BTN
08 elo 2024	1 BTN = 233.4745 BYR	1 BYR = 0.0043 BTN
09 elo 2024	1 BTN = 233.4457 BYR	1 BYR = 0.0043 BTN
10 elo 2024	1 BTN = 233.4457 BYR	1 BYR = 0.0043 BTN
11 elo 2024	1 BTN = 233.7173 BYR	1 BYR = 0.0043 BTN
12 elo 2024	1 BTN = 233.3784 BYR	1 BYR = 0.0043 BTN
13 elo 2024	1 BTN = 233.4686 BYR	1 BYR = 0.0043 BTN
14 elo 2024	1 BTN = 233.4924 BYR	1 BYR = 0.0043 BTN
15 elo 2024	1 BTN = 233.4975 BYR	1 BYR = 0.0043 BTN
16 elo 2024	1 BTN = 233.4472 BYR	1 BYR = 0.0043 BTN
17 elo 2024	1 BTN = 234.3636 BYR	1 BYR = 0.0043 BTN
18 elo 2024	1 BTN = 234.3636 BYR	1 BYR = 0.0043 BTN
19 elo 2024	1 BTN = 233.685 BYR	1 BYR = 0.0043 BTN
20 elo 2024	1 BTN = 233.9591 BYR	1 BYR = 0.0043 BTN
21 elo 2024	1 BTN = 233.428 BYR	1 BYR = 0.0043 BTN
22 elo 2024	1 BTN = 233.313 BYR	1 BYR = 0.0043 BTN
23 elo 2024	1 BTN = 233.5724 BYR	1 BYR = 0.0043 BTN
24 elo 2024	1 BTN = 235.5128 BYR	1 BYR = 0.0042 BTN
25 elo 2024	1 BTN = 235.5128 BYR	1 BYR = 0.0042 BTN
26 elo 2024	1 BTN = 233.6149 BYR	1 BYR = 0.0043 BTN
27 elo 2024	1 BTN = 233.5273 BYR	1 BYR = 0.0043 BTN
28 elo 2024	1 BTN = 233.6071 BYR	1 BYR = 0.0043 BTN
29 elo 2024	1 BTN = 233.7536 BYR	1 BYR = 0.0043 BTN
30 elo 2024	1 BTN = 233.7341 BYR	1 BYR = 0.0043 BTN
31 elo 2024	1 BTN = 233.7341 BYR	1 BYR = 0.0043 BTN

Sep 2024

Päiväys	BTN-BYR	BYR-BTN
01 syys 2024	1 BTN = 233.3924 BYR	1 BYR = 0.0043 BTN
02 syys 2024	1 BTN = 233.4876 BYR	1 BYR = 0.0043 BTN
03 syys 2024	1 BTN = 233.5053 BYR	1 BYR = 0.0043 BTN
04 syys 2024	1 BTN = 233.209 BYR	1 BYR = 0.0043 BTN
05 syys 2024	1 BTN = 233.4845 BYR	1 BYR = 0.0043 BTN
06 syys 2024	1 BTN = 233.2599 BYR	1 BYR = 0.0043 BTN
07 syys 2024	1 BTN = 233.0278 BYR	1 BYR = 0.0043 BTN
08 syys 2024	1 BTN = 233.0278 BYR	1 BYR = 0.0043 BTN
09 syys 2024	1 BTN = 233.5116 BYR	1 BYR = 0.0043 BTN
10 syys 2024	1 BTN = 233.3149 BYR	1 BYR = 0.0043 BTN
11 syys 2024	1 BTN = 233.5423 BYR	1 BYR = 0.0043 BTN
12 syys 2024	1 BTN = 233.334 BYR	1 BYR = 0.0043 BTN
13 syys 2024	1 BTN = 233.6001 BYR	1 BYR = 0.0043 BTN
14 syys 2024	1 BTN = 233.559 BYR	1 BYR = 0.0043 BTN
15 syys 2024	1 BTN = 233.559 BYR	1 BYR = 0.0043 BTN
16 syys 2024	1 BTN = 233.8768 BYR	1 BYR = 0.0043 BTN
17 syys 2024	1 BTN = 234.1058 BYR	1 BYR = 0.0043 BTN
18 syys 2024	1 BTN = 234.0126 BYR	1 BYR = 0.0043 BTN
19 syys 2024	1 BTN = 234.0103 BYR	1 BYR = 0.0043 BTN
20 syys 2024	1 BTN = 234.4381 BYR	1 BYR = 0.0043 BTN
21 syys 2024	1 BTN = 234.8742 BYR	1 BYR = 0.0043 BTN
22 syys 2024	1 BTN = 234.8742 BYR	1 BYR = 0.0043 BTN
23 syys 2024	1 BTN = 234.7987 BYR	1 BYR = 0.0043 BTN
24 syys 2024	1 BTN = 234.2045 BYR	1 BYR = 0.0043 BTN
25 syys 2024	1 BTN = 234.3261 BYR	1 BYR = 0.0043 BTN
26 syys 2024	1 BTN = 234.1338 BYR	1 BYR = 0.0043 BTN
27 syys 2024	1 BTN = 234.2552 BYR	1 BYR = 0.0043 BTN
28 syys 2024	1 BTN = 234.2552 BYR	1 BYR = 0.0043 BTN
29 syys 2024	1 BTN = 234.2552 BYR	1 BYR = 0.0043 BTN
30 syys 2024	1 BTN = 234.5899 BYR	1 BYR = 0.0043 BTN

Oct 2024

Päiväys	BTN-BYR	BYR-BTN
01 loka 2024	1 BTN = 234.0311 BYR	1 BYR = 0.0043 BTN
02 loka 2024	1 BTN = 233.4471 BYR	1 BYR = 0.0043 BTN
03 loka 2024	1 BTN = 233.3707 BYR	1 BYR = 0.0043 BTN
04 loka 2024	1 BTN = 233.657 BYR	1 BYR = 0.0043 BTN
05 loka 2024	1 BTN = 232.6222 BYR	1 BYR = 0.0043 BTN
06 loka 2024	1 BTN = 232.6222 BYR	1 BYR = 0.0043 BTN
07 loka 2024	1 BTN = 233.5195 BYR	1 BYR = 0.0043 BTN
08 loka 2024	1 BTN = 233.5321 BYR	1 BYR = 0.0043 BTN
09 loka 2024	1 BTN = 233.34 BYR	1 BYR = 0.0043 BTN
10 loka 2024	1 BTN = 233.3737 BYR	1 BYR = 0.0043 BTN
11 loka 2024	1 BTN = 233.0757 BYR	1 BYR = 0.0043 BTN
12 loka 2024	1 BTN = 233.5065 BYR	1 BYR = 0.0043 BTN
13 loka 2024	1 BTN = 233.5065 BYR	1 BYR = 0.0043 BTN
14 loka 2024	1 BTN = 233.0813 BYR	1 BYR = 0.0043 BTN
15 loka 2024	1 BTN = 233.1788 BYR	1 BYR = 0.0043 BTN
16 loka 2024	1 BTN = 233.3171 BYR	1 BYR = 0.0043 BTN
17 loka 2024	1 BTN = 233.1967 BYR	1 BYR = 0.0043 BTN
18 loka 2024	1 BTN = 233.1254 BYR	1 BYR = 0.0043 BTN
19 loka 2024	1 BTN = 233.8263 BYR	1 BYR = 0.0043 BTN
20 loka 2024	1 BTN = 233.8263 BYR	1 BYR = 0.0043 BTN
21 loka 2024	1 BTN = 233.1929 BYR	1 BYR = 0.0043 BTN
22 loka 2024	1 BTN = 233.0965 BYR	1 BYR = 0.0043 BTN
23 loka 2024	1 BTN = 232.9399 BYR	1 BYR = 0.0043 BTN
24 loka 2024	1 BTN = 233.1131 BYR	1 BYR = 0.0043 BTN
25 loka 2024	1 BTN = 233.1256 BYR	1 BYR = 0.0043 BTN
26 loka 2024	1 BTN = 232.6345 BYR	1 BYR = 0.0043 BTN
27 loka 2024	1 BTN = 232.6345 BYR	1 BYR = 0.0043 BTN
28 loka 2024	1 BTN = 233.2539 BYR	1 BYR = 0.0043 BTN
29 loka 2024	1 BTN = 233.1324 BYR	1 BYR = 0.0043 BTN
30 loka 2024	1 BTN = 232.8994 BYR	1 BYR = 0.0043 BTN
31 loka 2024	1 BTN = 233.4461 BYR	1 BYR = 0.0043 BTN

Nov 2024

Päiväys	BTN-BYR	BYR-BTN
01 marras 2024	1 BTN = 232.9995 BYR	1 BYR = 0.0043 BTN
02 marras 2024	1 BTN = 232.9995 BYR	1 BYR = 0.0043 BTN
03 marras 2024	1 BTN = 233.3298 BYR	1 BYR = 0.0043 BTN
04 marras 2024	1 BTN = 232.8926 BYR	1 BYR = 0.0043 BTN
05 marras 2024	1 BTN = 232.9689 BYR	1 BYR = 0.0043 BTN
06 marras 2024	1 BTN = 231.6525 BYR	1 BYR = 0.0043 BTN
07 marras 2024	1 BTN = 232.3579 BYR	1 BYR = 0.0043 BTN
08 marras 2024	1 BTN = 232.1947 BYR	1 BYR = 0.0043 BTN
09 marras 2024	1 BTN = 231.0185 BYR	1 BYR = 0.0043 BTN
10 marras 2024	1 BTN = 231.0185 BYR	1 BYR = 0.0043 BTN
11 marras 2024	1 BTN = 232.3041 BYR	1 BYR = 0.0043 BTN
12 marras 2024	1 BTN = 231.9634 BYR	1 BYR = 0.0043 BTN
13 marras 2024	1 BTN = 232.2389 BYR	1 BYR = 0.0043 BTN
14 marras 2024	1 BTN = 232.2473 BYR	1 BYR = 0.0043 BTN
15 marras 2024	1 BTN = 233.1295 BYR	1 BYR = 0.0043 BTN
16 marras 2024	1 BTN = 232.5848 BYR	1 BYR = 0.0043 BTN
17 marras 2024	1 BTN = 232.5848 BYR	1 BYR = 0.0043 BTN
18 marras 2024	1 BTN = 232.1462 BYR	1 BYR = 0.0043 BTN
19 marras 2024	1 BTN = 232.0639 BYR	1 BYR = 0.0043 BTN
20 marras 2024	1 BTN = 232.31 BYR	1 BYR = 0.0043 BTN
21 marras 2024	1 BTN = 231.9922 BYR	1 BYR = 0.0043 BTN
22 marras 2024	1 BTN = 232.0298 BYR	1 BYR = 0.0043 BTN
23 marras 2024	1 BTN = 232.2694 BYR	1 BYR = 0.0043 BTN
24 marras 2024	1 BTN = 232.2694 BYR	1 BYR = 0.0043 BTN
25 marras 2024	1 BTN = 232.4359 BYR	1 BYR = 0.0043 BTN
26 marras 2024	1 BTN = 233.2077 BYR	1 BYR = 0.0043 BTN
27 marras 2024	1 BTN = 232.019 BYR	1 BYR = 0.0043 BTN
28 marras 2024	1 BTN = 232.1484 BYR	1 BYR = 0.0043 BTN
29 marras 2024	1 BTN = 231.568 BYR	1 BYR = 0.0043 BTN
30 marras 2024	1 BTN = 232.1581 BYR	1 BYR = 0.0043 BTN

Dec 2024

Päiväys	BTN-BYR	BYR-BTN
01 joulu 2024	1 BTN = 232.1581 BYR	1 BYR = 0.0043 BTN
02 joulu 2024	1 BTN = 231.4836 BYR	1 BYR = 0.0043 BTN
03 joulu 2024	1 BTN = 231.334 BYR	1 BYR = 0.0043 BTN
04 joulu 2024	1 BTN = 231.1096 BYR	1 BYR = 0.0043 BTN
05 joulu 2024	1 BTN = 231.3021 BYR	1 BYR = 0.0043 BTN
06 joulu 2024	1 BTN = 231.3855 BYR	1 BYR = 0.0043 BTN
07 joulu 2024	1 BTN = 231.192 BYR	1 BYR = 0.0043 BTN
08 joulu 2024	1 BTN = 231.192 BYR	1 BYR = 0.0043 BTN
09 joulu 2024	1 BTN = 231.1701 BYR	1 BYR = 0.0043 BTN
10 joulu 2024	1 BTN = 230.853 BYR	1 BYR = 0.0043 BTN
11 joulu 2024	1 BTN = 231.4069 BYR	1 BYR = 0.0043 BTN
12 joulu 2024	1 BTN = 230.8581 BYR	1 BYR = 0.0043 BTN
13 joulu 2024	1 BTN = 231.3412 BYR	1 BYR = 0.0043 BTN
14 joulu 2024	1 BTN = 231.6432 BYR	1 BYR = 0.0043 BTN
15 joulu 2024	1 BTN = 231.6432 BYR	1 BYR = 0.0043 BTN
16 joulu 2024	1 BTN = 231.0392 BYR	1 BYR = 0.0043 BTN
17 joulu 2024	1 BTN = 230.7013 BYR	1 BYR = 0.0043 BTN
18 joulu 2024	1 BTN = 230.6328 BYR	1 BYR = 0.0043 BTN
19 joulu 2024	1 BTN = 230.307 BYR	1 BYR = 0.0043 BTN
20 joulu 2024	1 BTN = 230.6083 BYR	1 BYR = 0.0043 BTN
21 joulu 2024	1 BTN = 231.4724 BYR	1 BYR = 0.0043 BTN
22 joulu 2024	1 BTN = 231.4724 BYR	1 BYR = 0.0043 BTN
23 joulu 2024	1 BTN = 229.8601 BYR	1 BYR = 0.0044 BTN
24 joulu 2024	1 BTN = 230.3974 BYR	1 BYR = 0.0043 BTN
25 joulu 2024	1 BTN = 230.6267 BYR	1 BYR = 0.0043 BTN
26 joulu 2024	1 BTN = 230.6267 BYR	1 BYR = 0.0043 BTN
27 joulu 2024	1 BTN = 229.0807 BYR	1 BYR = 0.0044 BTN
28 joulu 2024	1 BTN = 228.8229 BYR	1 BYR = 0.0044 BTN
29 joulu 2024	1 BTN = 228.8229 BYR	1 BYR = 0.0044 BTN
30 joulu 2024	1 BTN = 229.2683 BYR	1 BYR = 0.0044 BTN
31 joulu 2024	1 BTN = 228.9317 BYR	1 BYR = 0.0044 BTN

BTN-BYR ja BYR-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Valko-Venäjän Rupla (BYR) valuutta on käytössä maassa Valko-Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Valko-Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats