> BTN-BWP ja BWP-BTN valuuttakurssit- 2026

BTN-BWP ja BWP-BTN valuuttakurssit- 2026

BTN-BWP ja BWP-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-BWP ja BWP-BTN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BTN = 0,1449 BWP

1 BWP = 6,9036 BTN

1v 2v 3v

valuutasta BTN valuuttaan BWPvaluutasta BWP valuuttaan BTN

Jan 2026

Päiväys	BTN-BWP	BWP-BTN
01 tammi 2026	1 BTN = 0.1459 BWP	1 BWP = 6.8554 BTN
02 tammi 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
03 tammi 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
04 tammi 2026	1 BTN = 0.1551 BWP	1 BWP = 6.4493 BTN
05 tammi 2026	1 BTN = 0.148 BWP	1 BWP = 6.7557 BTN
06 tammi 2026	1 BTN = 0.154 BWP	1 BWP = 6.492 BTN
07 tammi 2026	1 BTN = 0.1485 BWP	1 BWP = 6.7344 BTN
08 tammi 2026	1 BTN = 0.149 BWP	1 BWP = 6.7101 BTN
09 tammi 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
10 tammi 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
11 tammi 2026	1 BTN = 0.149 BWP	1 BWP = 6.7125 BTN
12 tammi 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7488 BTN
13 tammi 2026	1 BTN = 0.1482 BWP	1 BWP = 6.7494 BTN
14 tammi 2026	1 BTN = 0.148 BWP	1 BWP = 6.7582 BTN
15 tammi 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7665 BTN
16 tammi 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
17 tammi 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
18 tammi 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7929 BTN
19 tammi 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7785 BTN
20 tammi 2026	1 BTN = 0.147 BWP	1 BWP = 6.8038 BTN
21 tammi 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8624 BTN
22 tammi 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8885 BTN
23 tammi 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
24 tammi 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
25 tammi 2026	1 BTN = 0.1511 BWP	1 BWP = 6.6177 BTN
26 tammi 2026	1 BTN = 0.1448 BWP	1 BWP = 6.9048 BTN
27 tammi 2026	1 BTN = 0.1435 BWP	1 BWP = 6.969 BTN
28 tammi 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
29 tammi 2026	1 BTN = 0.1425 BWP	1 BWP = 7.02 BTN
30 tammi 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0197 BTN
31 tammi 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN

Feb 2026

Päiväys	BTN-BWP	BWP-BTN
01 helmi 2026	1 BTN = 0.1425 BWP	1 BWP = 7.0182 BTN
02 helmi 2026	1 BTN = 0.1439 BWP	1 BWP = 6.9477 BTN
03 helmi 2026	1 BTN = 0.1529 BWP	1 BWP = 6.5411 BTN
04 helmi 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8721 BTN
05 helmi 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8262 BTN
06 helmi 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
07 helmi 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
08 helmi 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8419 BTN
09 helmi 2026	1 BTN = 0.1454 BWP	1 BWP = 6.879 BTN
10 helmi 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9011 BTN
11 helmi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9173 BTN
12 helmi 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9125 BTN
13 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.868 BTN
14 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
15 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8678 BTN
16 helmi 2026	1 BTN = 0.145 BWP	1 BWP = 6.8949 BTN
17 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.87 BTN
18 helmi 2026	1 BTN = 0.1453 BWP	1 BWP = 6.8807 BTN
19 helmi 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8587 BTN
20 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
21 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
22 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8682 BTN
23 helmi 2026	1 BTN = 0.1456 BWP	1 BWP = 6.8681 BTN
24 helmi 2026	1 BTN = 0.1452 BWP	1 BWP = 6.8861 BTN
25 helmi 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9036 BTN
26 helmi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9155 BTN
27 helmi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
28 helmi 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN

Mar 2026

Päiväys	BTN-BWP	BWP-BTN
01 maalis 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9133 BTN
02 maalis 2026	1 BTN = 0.1447 BWP	1 BWP = 6.9094 BTN
03 maalis 2026	1 BTN = 0.1458 BWP	1 BWP = 6.8576 BTN
04 maalis 2026	1 BTN = 0.1454 BWP	1 BWP = 6.8756 BTN
05 maalis 2026	1 BTN = 0.1467 BWP	1 BWP = 6.8159 BTN
06 maalis 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7681 BTN
07 maalis 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
08 maalis 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7678 BTN
09 maalis 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7882 BTN
10 maalis 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8707 BTN
11 maalis 2026	1 BTN = 0.1457 BWP	1 BWP = 6.8649 BTN
12 maalis 2026	1 BTN = 0.1463 BWP	1 BWP = 6.8333 BTN
13 maalis 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
14 maalis 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
15 maalis 2026	1 BTN = 0.1476 BWP	1 BWP = 6.7739 BTN
16 maalis 2026	1 BTN = 0.1478 BWP	1 BWP = 6.7646 BTN
17 maalis 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7952 BTN
18 maalis 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8385 BTN
19 maalis 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8274 BTN
20 maalis 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
21 maalis 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
22 maalis 2026	1 BTN = 0.1459 BWP	1 BWP = 6.856 BTN
23 maalis 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8399 BTN
24 maalis 2026	1 BTN = 0.1462 BWP	1 BWP = 6.8382 BTN
25 maalis 2026	1 BTN = 0.1449 BWP	1 BWP = 6.9022 BTN
26 maalis 2026	1 BTN = 0.1459 BWP	1 BWP = 6.854 BTN
27 maalis 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
28 maalis 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8752 BTN
29 maalis 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8751 BTN
30 maalis 2026	1 BTN = 0.1472 BWP	1 BWP = 6.7953 BTN
31 maalis 2026	1 BTN = 0.145 BWP	1 BWP = 6.8979 BTN

Apr 2026

Päiväys	BTN-BWP	BWP-BTN
01 huhti 2026	1 BTN = 0.1465 BWP	1 BWP = 6.8241 BTN
02 huhti 2026	1 BTN = 0.1473 BWP	1 BWP = 6.789 BTN
03 huhti 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
04 huhti 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
05 huhti 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
06 huhti 2026	1 BTN = 0.1473 BWP	1 BWP = 6.7896 BTN
07 huhti 2026	1 BTN = 0.1468 BWP	1 BWP = 6.8119 BTN
08 huhti 2026	1 BTN = 0.1453 BWP	1 BWP = 6.881 BTN
09 huhti 2026	1 BTN = 0.1455 BWP	1 BWP = 6.8749 BTN
10 huhti 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
11 huhti 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
12 huhti 2026	1 BTN = 0.1447 BWP	1 BWP = 6.91 BTN
13 huhti 2026	1 BTN = 0.1445 BWP	1 BWP = 6.9195 BTN
14 huhti 2026	1 BTN = 0.144 BWP	1 BWP = 6.946 BTN
15 huhti 2026	1 BTN = 0.1437 BWP	1 BWP = 6.9607 BTN
16 huhti 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
17 huhti 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9164 BTN
18 huhti 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
19 huhti 2026	1 BTN = 0.1446 BWP	1 BWP = 6.9163 BTN
20 huhti 2026	1 BTN = 0.144 BWP	1 BWP = 6.9459 BTN
21 huhti 2026	1 BTN = 0.1435 BWP	1 BWP = 6.9704 BTN
22 huhti 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9725 BTN
23 huhti 2026	1 BTN = 0.1434 BWP	1 BWP = 6.9724 BTN
24 huhti 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
25 huhti 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
26 huhti 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9543 BTN
27 huhti 2026	1 BTN = 0.143 BWP	1 BWP = 6.992 BTN
28 huhti 2026	1 BTN = 0.1431 BWP	1 BWP = 6.9866 BTN
29 huhti 2026	1 BTN = 0.1426 BWP	1 BWP = 7.0134 BTN
30 huhti 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN

May 2026

Päiväys	BTN-BWP	BWP-BTN
01 touko 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
02 touko 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
03 touko 2026	1 BTN = 0.1433 BWP	1 BWP = 6.9802 BTN
04 touko 2026	1 BTN = 0.1428 BWP	1 BWP = 7.0026 BTN
05 touko 2026	1 BTN = 0.1427 BWP	1 BWP = 7.0076 BTN
06 touko 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0708 BTN
07 touko 2026	1 BTN = 0.1421 BWP	1 BWP = 7.0396 BTN
08 touko 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0331 BTN
09 touko 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
10 touko 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0337 BTN
11 touko 2026	1 BTN = 0.1411 BWP	1 BWP = 7.0849 BTN
12 touko 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0808 BTN
13 touko 2026	1 BTN = 0.1408 BWP	1 BWP = 7.1004 BTN
14 touko 2026	1 BTN = 0.147 BWP	1 BWP = 6.8028 BTN
15 touko 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
16 touko 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
17 touko 2026	1 BTN = 0.1475 BWP	1 BWP = 6.7808 BTN
18 touko 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0815 BTN
19 touko 2026	1 BTN = 0.1408 BWP	1 BWP = 7.1046 BTN
20 touko 2026	1 BTN = 0.1401 BWP	1 BWP = 7.1359 BTN
21 touko 2026	1 BTN = 0.141 BWP	1 BWP = 7.0943 BTN
22 touko 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0713 BTN
23 touko 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0714 BTN
24 touko 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0714 BTN
25 touko 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0802 BTN
26 touko 2026	1 BTN = 0.1406 BWP	1 BWP = 7.1141 BTN
27 touko 2026	1 BTN = 0.1407 BWP	1 BWP = 7.1085 BTN
28 touko 2026	1 BTN = 0.1405 BWP	1 BWP = 7.1177 BTN
29 touko 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN
30 touko 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN
31 touko 2026	1 BTN = 0.1413 BWP	1 BWP = 7.0766 BTN

Jun 2026

Päiväys	BTN-BWP	BWP-BTN
01 kesä 2026	1 BTN = 0.1414 BWP	1 BWP = 7.0721 BTN
02 kesä 2026	1 BTN = 0.1407 BWP	1 BWP = 7.1059 BTN
03 kesä 2026	1 BTN = 0.1407 BWP	1 BWP = 7.1059 BTN

Jul 2026

Päiväys	BTN-BWP	BWP-BTN
01 heinä 2026	1 BTN = 0.1498 BWP	1 BWP = 6.6759 BTN
02 heinä 2026	1 BTN = 0.1421 BWP	1 BWP = 7.0384 BTN
03 heinä 2026	1 BTN = 0.1416 BWP	1 BWP = 7.0635 BTN
04 heinä 2026	1 BTN = 0.1416 BWP	1 BWP = 7.0635 BTN
05 heinä 2026	1 BTN = 0.1416 BWP	1 BWP = 7.0635 BTN
06 heinä 2026	1 BTN = 0.1417 BWP	1 BWP = 7.0575 BTN
07 heinä 2026	1 BTN = 0.1423 BWP	1 BWP = 7.0278 BTN
08 heinä 2026	1 BTN = 0.1422 BWP	1 BWP = 7.0329 BTN
09 heinä 2026	1 BTN = 0.1424 BWP	1 BWP = 7.0205 BTN
10 heinä 2026	1 BTN = 0.142 BWP	1 BWP = 7.044 BTN
11 heinä 2026	1 BTN = 0.142 BWP	1 BWP = 7.044 BTN
12 heinä 2026	1 BTN = 0.142 BWP	1 BWP = 7.0436 BTN
13 heinä 2026	1 BTN = 0.1418 BWP	1 BWP = 7.0513 BTN
14 heinä 2026	1 BTN = 0.1417 BWP	1 BWP = 7.0555 BTN
15 heinä 2026	1 BTN = 0.1412 BWP	1 BWP = 7.0844 BTN
16 heinä 2026	1 BTN = 0.1407 BWP	1 BWP = 7.1085 BTN
17 heinä 2026	1 BTN = 0.1415 BWP	1 BWP = 7.0671 BTN
18 heinä 2026	1 BTN = 0.1415 BWP	1 BWP = 7.067 BTN
19 heinä 2026	1 BTN = 0.1415 BWP	1 BWP = 7.067 BTN
20 heinä 2026	1 BTN = 0.1484 BWP	1 BWP = 6.7381 BTN
21 heinä 2026	1 BTN = 0.1485 BWP	1 BWP = 6.733 BTN
22 heinä 2026	1 BTN = 0.141 BWP	1 BWP = 7.0904 BTN
23 heinä 2026	1 BTN = 0.1409 BWP	1 BWP = 7.0979 BTN
24 heinä 2026	1 BTN = 0.1431 BWP	1 BWP = 6.9871 BTN
25 heinä 2026	1 BTN = 0.1431 BWP	1 BWP = 6.987 BTN
26 heinä 2026	1 BTN = 0.1431 BWP	1 BWP = 6.987 BTN
27 heinä 2026	1 BTN = 0.1432 BWP	1 BWP = 6.9819 BTN
28 heinä 2026	1 BTN = 0.1438 BWP	1 BWP = 6.9534 BTN

BTN-BWP ja BWP-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset