> BTN-BWP ja BWP-BTN valuuttakurssit- 2025

BTN-BWP ja BWP-BTN valuuttakurssit- 2025

BTN-BWP ja BWP-BTN valuuttakurssit

Tarkista alta vaihtokurssit BTN-BWP ja BWP-BTN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BTN = 0,1598 BWP

1 BWP = 6,258 BTN

1v 2v 3v

valuutasta BTN valuuttaan BWPvaluutasta BWP valuuttaan BTN

Jan 2025

Päiväys	BTN-BWP	BWP-BTN
01 tammi 2025	1 BTN = 0.1628 BWP	1 BWP = 6.1419 BTN
02 tammi 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1678 BTN
03 tammi 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
04 tammi 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
05 tammi 2025	1 BTN = 0.162 BWP	1 BWP = 6.174 BTN
06 tammi 2025	1 BTN = 0.1616 BWP	1 BWP = 6.1888 BTN
07 tammi 2025	1 BTN = 0.1617 BWP	1 BWP = 6.184 BTN
08 tammi 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1264 BTN
09 tammi 2025	1 BTN = 0.1633 BWP	1 BWP = 6.124 BTN
10 tammi 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
11 tammi 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
12 tammi 2025	1 BTN = 0.1635 BWP	1 BWP = 6.1147 BTN
13 tammi 2025	1 BTN = 0.1632 BWP	1 BWP = 6.1268 BTN
14 tammi 2025	1 BTN = 0.1626 BWP	1 BWP = 6.1485 BTN
15 tammi 2025	1 BTN = 0.1624 BWP	1 BWP = 6.1577 BTN
16 tammi 2025	1 BTN = 0.162 BWP	1 BWP = 6.1745 BTN
17 tammi 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
18 tammi 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
19 tammi 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
20 tammi 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1982 BTN
21 tammi 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
22 tammi 2025	1 BTN = 0.1608 BWP	1 BWP = 6.2185 BTN
23 tammi 2025	1 BTN = 0.1606 BWP	1 BWP = 6.2248 BTN
24 tammi 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2544 BTN
25 tammi 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
26 tammi 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2543 BTN
27 tammi 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2143 BTN
28 tammi 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2162 BTN
29 tammi 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2214 BTN
30 tammi 2025	1 BTN = 0.1601 BWP	1 BWP = 6.248 BTN
31 tammi 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN

Feb 2025

Päiväys	BTN-BWP	BWP-BTN
01 helmi 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
02 helmi 2025	1 BTN = 0.1609 BWP	1 BWP = 6.2158 BTN
03 helmi 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1991 BTN
04 helmi 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
05 helmi 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2998 BTN
06 helmi 2025	1 BTN = 0.1587 BWP	1 BWP = 6.2996 BTN
07 helmi 2025	1 BTN = 0.1581 BWP	1 BWP = 6.324 BTN
08 helmi 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
09 helmi 2025	1 BTN = 0.1581 BWP	1 BWP = 6.3241 BTN
10 helmi 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3165 BTN
11 helmi 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2557 BTN
12 helmi 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2744 BTN
13 helmi 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2743 BTN
14 helmi 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
15 helmi 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
16 helmi 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2852 BTN
17 helmi 2025	1 BTN = 0.159 BWP	1 BWP = 6.2912 BTN
18 helmi 2025	1 BTN = 0.1588 BWP	1 BWP = 6.2962 BTN
19 helmi 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2695 BTN
20 helmi 2025	1 BTN = 0.1598 BWP	1 BWP = 6.257 BTN
21 helmi 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2732 BTN
22 helmi 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
23 helmi 2025	1 BTN = 0.1594 BWP	1 BWP = 6.2731 BTN
24 helmi 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2921 BTN
25 helmi 2025	1 BTN = 0.158 BWP	1 BWP = 6.3277 BTN
26 helmi 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3206 BTN
27 helmi 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3127 BTN
28 helmi 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN

Mar 2025

Päiväys	BTN-BWP	BWP-BTN
01 maalis 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3175 BTN
02 maalis 2025	1 BTN = 0.1583 BWP	1 BWP = 6.3173 BTN
03 maalis 2025	1 BTN = 0.1592 BWP	1 BWP = 6.2831 BTN
04 maalis 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3115 BTN
05 maalis 2025	1 BTN = 0.1579 BWP	1 BWP = 6.3334 BTN
06 maalis 2025	1 BTN = 0.1573 BWP	1 BWP = 6.3591 BTN
07 maalis 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
08 maalis 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
09 maalis 2025	1 BTN = 0.1565 BWP	1 BWP = 6.3915 BTN
10 maalis 2025	1 BTN = 0.1563 BWP	1 BWP = 6.3965 BTN
11 maalis 2025	1 BTN = 0.1564 BWP	1 BWP = 6.3924 BTN
12 maalis 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3627 BTN
13 maalis 2025	1 BTN = 0.1574 BWP	1 BWP = 6.3533 BTN
14 maalis 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3799 BTN
15 maalis 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
16 maalis 2025	1 BTN = 0.1567 BWP	1 BWP = 6.38 BTN
17 maalis 2025	1 BTN = 0.1566 BWP	1 BWP = 6.3859 BTN
18 maalis 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3723 BTN
19 maalis 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3435 BTN
20 maalis 2025	1 BTN = 0.1581 BWP	1 BWP = 6.325 BTN
21 maalis 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
22 maalis 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
23 maalis 2025	1 BTN = 0.158 BWP	1 BWP = 6.3284 BTN
24 maalis 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2842 BTN
25 maalis 2025	1 BTN = 0.1591 BWP	1 BWP = 6.2871 BTN
26 maalis 2025	1 BTN = 0.1598 BWP	1 BWP = 6.258 BTN
27 maalis 2025	1 BTN = 0.1595 BWP	1 BWP = 6.2703 BTN
28 maalis 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
29 maalis 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
30 maalis 2025	1 BTN = 0.1599 BWP	1 BWP = 6.2554 BTN
31 maalis 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2307 BTN

Apr 2025

Päiväys	BTN-BWP	BWP-BTN
01 huhti 2025	1 BTN = 0.1602 BWP	1 BWP = 6.2412 BTN
02 huhti 2025	1 BTN = 0.1619 BWP	1 BWP = 6.1756 BTN
03 huhti 2025	1 BTN = 0.1621 BWP	1 BWP = 6.1683 BTN
04 huhti 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
05 huhti 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
06 huhti 2025	1 BTN = 0.1633 BWP	1 BWP = 6.1254 BTN
07 huhti 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1035 BTN
08 huhti 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1065 BTN
09 huhti 2025	1 BTN = 0.1634 BWP	1 BWP = 6.1195 BTN
10 huhti 2025	1 BTN = 0.1638 BWP	1 BWP = 6.1059 BTN
11 huhti 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
12 huhti 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
13 huhti 2025	1 BTN = 0.162 BWP	1 BWP = 6.1727 BTN
14 huhti 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2291 BTN
15 huhti 2025	1 BTN = 0.161 BWP	1 BWP = 6.2123 BTN
16 huhti 2025	1 BTN = 0.161 BWP	1 BWP = 6.2109 BTN
17 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
18 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
19 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
20 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
21 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1931 BTN
22 huhti 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2323 BTN
23 huhti 2025	1 BTN = 0.16 BWP	1 BWP = 6.2488 BTN
24 huhti 2025	1 BTN = 0.1605 BWP	1 BWP = 6.2299 BTN
25 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
26 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
27 huhti 2025	1 BTN = 0.1615 BWP	1 BWP = 6.1929 BTN
28 huhti 2025	1 BTN = 0.1613 BWP	1 BWP = 6.1998 BTN
29 huhti 2025	1 BTN = 0.1603 BWP	1 BWP = 6.239 BTN
30 huhti 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN

May 2025

Päiväys	BTN-BWP	BWP-BTN
01 touko 2025	1 BTN = 0.162 BWP	1 BWP = 6.1735 BTN
02 touko 2025	1 BTN = 0.1611 BWP	1 BWP = 6.2071 BTN
03 touko 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
04 touko 2025	1 BTN = 0.1611 BWP	1 BWP = 6.207 BTN
05 touko 2025	1 BTN = 0.161 BWP	1 BWP = 6.2126 BTN
06 touko 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2209 BTN
07 touko 2025	1 BTN = 0.1601 BWP	1 BWP = 6.2474 BTN
08 touko 2025	1 BTN = 0.1584 BWP	1 BWP = 6.3144 BTN
09 touko 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
10 touko 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2943 BTN
11 touko 2025	1 BTN = 0.1589 BWP	1 BWP = 6.2941 BTN
12 touko 2025	1 BTN = 0.1607 BWP	1 BWP = 6.2224 BTN
13 touko 2025	1 BTN = 0.16 BWP	1 BWP = 6.2483 BTN
14 touko 2025	1 BTN = 0.1593 BWP	1 BWP = 6.2767 BTN
15 touko 2025	1 BTN = 0.1586 BWP	1 BWP = 6.3056 BTN
16 touko 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
17 touko 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
18 touko 2025	1 BTN = 0.1582 BWP	1 BWP = 6.3221 BTN
19 touko 2025	1 BTN = 0.1585 BWP	1 BWP = 6.3103 BTN
20 touko 2025	1 BTN = 0.1578 BWP	1 BWP = 6.3381 BTN
21 touko 2025	1 BTN = 0.157 BWP	1 BWP = 6.3686 BTN
22 touko 2025	1 BTN = 0.157 BWP	1 BWP = 6.3684 BTN
23 touko 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3503 BTN
24 touko 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
25 touko 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3504 BTN
26 touko 2025	1 BTN = 0.1576 BWP	1 BWP = 6.3458 BTN
27 touko 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3594 BTN
28 touko 2025	1 BTN = 0.1575 BWP	1 BWP = 6.3491 BTN
29 touko 2025	1 BTN = 0.1577 BWP	1 BWP = 6.3408 BTN
30 touko 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
31 touko 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN

Jun 2025

Päiväys	BTN-BWP	BWP-BTN
01 kesä 2025	1 BTN = 0.1569 BWP	1 BWP = 6.3729 BTN
02 kesä 2025	1 BTN = 0.1572 BWP	1 BWP = 6.3623 BTN
03 kesä 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3824 BTN
04 kesä 2025	1 BTN = 0.1567 BWP	1 BWP = 6.3823 BTN

BTN-BWP ja BWP-BTN valuuttakurssit-info

Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bhutan ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset