> BSD-ZAR ja ZAR-BSD valuuttakurssit- 2025

BSD-ZAR ja ZAR-BSD valuuttakurssit- 2025

BSD-ZAR ja ZAR-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-ZAR ja ZAR-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 18,4881 ZAR

1 ZAR = 0,0541 BSD

1v 2v 3v

valuutasta BSD valuuttaan ZARvaluutasta ZAR valuuttaan BSD

Jan 2025

Päiväys	BSD-ZAR	ZAR-BSD
01 tammi 2025	1 BSD = 18.8992 ZAR	1 ZAR = 0.0529 BSD
02 tammi 2025	1 BSD = 18.7084 ZAR	1 ZAR = 0.0535 BSD
03 tammi 2025	1 BSD = 18.7517 ZAR	1 ZAR = 0.0533 BSD
04 tammi 2025	1 BSD = 18.7421 ZAR	1 ZAR = 0.0534 BSD
05 tammi 2025	1 BSD = 18.7545 ZAR	1 ZAR = 0.0533 BSD
06 tammi 2025	1 BSD = 18.4674 ZAR	1 ZAR = 0.0541 BSD
07 tammi 2025	1 BSD = 18.5936 ZAR	1 ZAR = 0.0538 BSD
08 tammi 2025	1 BSD = 18.8972 ZAR	1 ZAR = 0.0529 BSD
09 tammi 2025	1 BSD = 18.8888 ZAR	1 ZAR = 0.0529 BSD
10 tammi 2025	1 BSD = 19.0159 ZAR	1 ZAR = 0.0526 BSD
11 tammi 2025	1 BSD = 19.0245 ZAR	1 ZAR = 0.0526 BSD
12 tammi 2025	1 BSD = 19.0293 ZAR	1 ZAR = 0.0526 BSD
13 tammi 2025	1 BSD = 19.1268 ZAR	1 ZAR = 0.0523 BSD
14 tammi 2025	1 BSD = 18.9358 ZAR	1 ZAR = 0.0528 BSD
15 tammi 2025	1 BSD = 18.8716 ZAR	1 ZAR = 0.053 BSD
16 tammi 2025	1 BSD = 18.8519 ZAR	1 ZAR = 0.053 BSD
17 tammi 2025	1 BSD = 18.7654 ZAR	1 ZAR = 0.0533 BSD
18 tammi 2025	1 BSD = 18.7405 ZAR	1 ZAR = 0.0534 BSD
19 tammi 2025	1 BSD = 18.7524 ZAR	1 ZAR = 0.0533 BSD
20 tammi 2025	1 BSD = 18.6766 ZAR	1 ZAR = 0.0535 BSD
21 tammi 2025	1 BSD = 18.6025 ZAR	1 ZAR = 0.0538 BSD
22 tammi 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD
23 tammi 2025	1 BSD = 18.5358 ZAR	1 ZAR = 0.0539 BSD
24 tammi 2025	1 BSD = 18.3694 ZAR	1 ZAR = 0.0544 BSD
25 tammi 2025	1 BSD = 18.4424 ZAR	1 ZAR = 0.0542 BSD
26 tammi 2025	1 BSD = 18.4309 ZAR	1 ZAR = 0.0543 BSD
27 tammi 2025	1 BSD = 18.6521 ZAR	1 ZAR = 0.0536 BSD
28 tammi 2025	1 BSD = 18.6841 ZAR	1 ZAR = 0.0535 BSD
29 tammi 2025	1 BSD = 18.6384 ZAR	1 ZAR = 0.0537 BSD
30 tammi 2025	1 BSD = 18.5177 ZAR	1 ZAR = 0.054 BSD
31 tammi 2025	1 BSD = 18.6248 ZAR	1 ZAR = 0.0537 BSD

Feb 2025

Päiväys	BSD-ZAR	ZAR-BSD
01 helmi 2025	1 BSD = 18.6777 ZAR	1 ZAR = 0.0535 BSD
02 helmi 2025	1 BSD = 18.6495 ZAR	1 ZAR = 0.0536 BSD
03 helmi 2025	1 BSD = 18.8381 ZAR	1 ZAR = 0.0531 BSD
04 helmi 2025	1 BSD = 18.7572 ZAR	1 ZAR = 0.0533 BSD
05 helmi 2025	1 BSD = 18.5801 ZAR	1 ZAR = 0.0538 BSD
06 helmi 2025	1 BSD = 18.5754 ZAR	1 ZAR = 0.0538 BSD
07 helmi 2025	1 BSD = 18.4233 ZAR	1 ZAR = 0.0543 BSD
08 helmi 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
09 helmi 2025	1 BSD = 18.3367 ZAR	1 ZAR = 0.0545 BSD
10 helmi 2025	1 BSD = 18.4023 ZAR	1 ZAR = 0.0543 BSD
11 helmi 2025	1 BSD = 18.4663 ZAR	1 ZAR = 0.0542 BSD
12 helmi 2025	1 BSD = 18.4374 ZAR	1 ZAR = 0.0542 BSD
13 helmi 2025	1 BSD = 18.5674 ZAR	1 ZAR = 0.0539 BSD
14 helmi 2025	1 BSD = 18.3568 ZAR	1 ZAR = 0.0545 BSD
15 helmi 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
16 helmi 2025	1 BSD = 18.4133 ZAR	1 ZAR = 0.0543 BSD
17 helmi 2025	1 BSD = 18.4223 ZAR	1 ZAR = 0.0543 BSD
18 helmi 2025	1 BSD = 18.4074 ZAR	1 ZAR = 0.0543 BSD
19 helmi 2025	1 BSD = 18.5306 ZAR	1 ZAR = 0.054 BSD
20 helmi 2025	1 BSD = 18.44 ZAR	1 ZAR = 0.0542 BSD
21 helmi 2025	1 BSD = 18.3592 ZAR	1 ZAR = 0.0545 BSD
22 helmi 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
23 helmi 2025	1 BSD = 18.3712 ZAR	1 ZAR = 0.0544 BSD
24 helmi 2025	1 BSD = 18.365 ZAR	1 ZAR = 0.0545 BSD
25 helmi 2025	1 BSD = 18.4091 ZAR	1 ZAR = 0.0543 BSD
26 helmi 2025	1 BSD = 18.3781 ZAR	1 ZAR = 0.0544 BSD
27 helmi 2025	1 BSD = 18.4521 ZAR	1 ZAR = 0.0542 BSD
28 helmi 2025	1 BSD = 18.4442 ZAR	1 ZAR = 0.0542 BSD

Mar 2025

Päiväys	BSD-ZAR	ZAR-BSD
01 maalis 2025	1 BSD = 18.711 ZAR	1 ZAR = 0.0534 BSD
02 maalis 2025	1 BSD = 18.6493 ZAR	1 ZAR = 0.0536 BSD
03 maalis 2025	1 BSD = 18.6561 ZAR	1 ZAR = 0.0536 BSD
04 maalis 2025	1 BSD = 18.5126 ZAR	1 ZAR = 0.054 BSD
05 maalis 2025	1 BSD = 18.444 ZAR	1 ZAR = 0.0542 BSD
06 maalis 2025	1 BSD = 18.3059 ZAR	1 ZAR = 0.0546 BSD
07 maalis 2025	1 BSD = 18.1247 ZAR	1 ZAR = 0.0552 BSD
08 maalis 2025	1 BSD = 18.2244 ZAR	1 ZAR = 0.0549 BSD
09 maalis 2025	1 BSD = 18.2304 ZAR	1 ZAR = 0.0549 BSD
10 maalis 2025	1 BSD = 18.2352 ZAR	1 ZAR = 0.0548 BSD
11 maalis 2025	1 BSD = 18.251 ZAR	1 ZAR = 0.0548 BSD
12 maalis 2025	1 BSD = 18.3853 ZAR	1 ZAR = 0.0544 BSD
13 maalis 2025	1 BSD = 18.3962 ZAR	1 ZAR = 0.0544 BSD
14 maalis 2025	1 BSD = 18.1728 ZAR	1 ZAR = 0.055 BSD
15 maalis 2025	1 BSD = 18.2422 ZAR	1 ZAR = 0.0548 BSD
16 maalis 2025	1 BSD = 18.2232 ZAR	1 ZAR = 0.0549 BSD
17 maalis 2025	1 BSD = 18.1491 ZAR	1 ZAR = 0.0551 BSD
18 maalis 2025	1 BSD = 18.0947 ZAR	1 ZAR = 0.0553 BSD
19 maalis 2025	1 BSD = 18.1344 ZAR	1 ZAR = 0.0551 BSD
20 maalis 2025	1 BSD = 18.1971 ZAR	1 ZAR = 0.055 BSD
21 maalis 2025	1 BSD = 18.1869 ZAR	1 ZAR = 0.055 BSD
22 maalis 2025	1 BSD = 18.277 ZAR	1 ZAR = 0.0547 BSD
23 maalis 2025	1 BSD = 18.2744 ZAR	1 ZAR = 0.0547 BSD
24 maalis 2025	1 BSD = 18.1136 ZAR	1 ZAR = 0.0552 BSD
25 maalis 2025	1 BSD = 18.1671 ZAR	1 ZAR = 0.055 BSD
26 maalis 2025	1 BSD = 18.2487 ZAR	1 ZAR = 0.0548 BSD
27 maalis 2025	1 BSD = 18.2676 ZAR	1 ZAR = 0.0547 BSD
28 maalis 2025	1 BSD = 18.1651 ZAR	1 ZAR = 0.0551 BSD
29 maalis 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
30 maalis 2025	1 BSD = 18.6359 ZAR	1 ZAR = 0.0537 BSD
31 maalis 2025	1 BSD = 18.3486 ZAR	1 ZAR = 0.0545 BSD

Apr 2025

Päiväys	BSD-ZAR	ZAR-BSD
01 huhti 2025	1 BSD = 18.3167 ZAR	1 ZAR = 0.0546 BSD
02 huhti 2025	1 BSD = 18.6271 ZAR	1 ZAR = 0.0537 BSD
03 huhti 2025	1 BSD = 18.8461 ZAR	1 ZAR = 0.0531 BSD
04 huhti 2025	1 BSD = 19.0739 ZAR	1 ZAR = 0.0524 BSD
05 huhti 2025	1 BSD = 19.0133 ZAR	1 ZAR = 0.0526 BSD
06 huhti 2025	1 BSD = 19.0082 ZAR	1 ZAR = 0.0526 BSD
07 huhti 2025	1 BSD = 19.3672 ZAR	1 ZAR = 0.0516 BSD
08 huhti 2025	1 BSD = 19.4883 ZAR	1 ZAR = 0.0513 BSD
09 huhti 2025	1 BSD = 19.7868 ZAR	1 ZAR = 0.0505 BSD
10 huhti 2025	1 BSD = 19.415 ZAR	1 ZAR = 0.0515 BSD
11 huhti 2025	1 BSD = 19.2282 ZAR	1 ZAR = 0.052 BSD
12 huhti 2025	1 BSD = 19.168 ZAR	1 ZAR = 0.0522 BSD
13 huhti 2025	1 BSD = 19.1541 ZAR	1 ZAR = 0.0522 BSD
14 huhti 2025	1 BSD = 18.8746 ZAR	1 ZAR = 0.053 BSD
15 huhti 2025	1 BSD = 18.8998 ZAR	1 ZAR = 0.0529 BSD
16 huhti 2025	1 BSD = 18.8836 ZAR	1 ZAR = 0.053 BSD
17 huhti 2025	1 BSD = 18.8439 ZAR	1 ZAR = 0.0531 BSD
18 huhti 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
19 huhti 2025	1 BSD = 18.851 ZAR	1 ZAR = 0.053 BSD
20 huhti 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
21 huhti 2025	1 BSD = 18.8325 ZAR	1 ZAR = 0.0531 BSD
22 huhti 2025	1 BSD = 18.6374 ZAR	1 ZAR = 0.0537 BSD
23 huhti 2025	1 BSD = 18.5995 ZAR	1 ZAR = 0.0538 BSD
24 huhti 2025	1 BSD = 18.7234 ZAR	1 ZAR = 0.0534 BSD
25 huhti 2025	1 BSD = 18.8333 ZAR	1 ZAR = 0.0531 BSD
26 huhti 2025	1 BSD = 18.6891 ZAR	1 ZAR = 0.0535 BSD
27 huhti 2025	1 BSD = 18.6783 ZAR	1 ZAR = 0.0535 BSD
28 huhti 2025	1 BSD = 18.6245 ZAR	1 ZAR = 0.0537 BSD
29 huhti 2025	1 BSD = 18.5585 ZAR	1 ZAR = 0.0539 BSD
30 huhti 2025	1 BSD = 18.5786 ZAR	1 ZAR = 0.0538 BSD

May 2025

Päiväys	BSD-ZAR	ZAR-BSD
01 touko 2025	1 BSD = 18.565 ZAR	1 ZAR = 0.0539 BSD
02 touko 2025	1 BSD = 18.3946 ZAR	1 ZAR = 0.0544 BSD
03 touko 2025	1 BSD = 18.3508 ZAR	1 ZAR = 0.0545 BSD
04 touko 2025	1 BSD = 18.3445 ZAR	1 ZAR = 0.0545 BSD
05 touko 2025	1 BSD = 18.3372 ZAR	1 ZAR = 0.0545 BSD
06 touko 2025	1 BSD = 18.2528 ZAR	1 ZAR = 0.0548 BSD
07 touko 2025	1 BSD = 18.2702 ZAR	1 ZAR = 0.0547 BSD
08 touko 2025	1 BSD = 18.1758 ZAR	1 ZAR = 0.055 BSD
09 touko 2025	1 BSD = 18.2137 ZAR	1 ZAR = 0.0549 BSD
10 touko 2025	1 BSD = 18.2047 ZAR	1 ZAR = 0.0549 BSD
11 touko 2025	1 BSD = 18.2114 ZAR	1 ZAR = 0.0549 BSD
12 touko 2025	1 BSD = 18.3313 ZAR	1 ZAR = 0.0546 BSD
13 touko 2025	1 BSD = 18.3323 ZAR	1 ZAR = 0.0545 BSD
14 touko 2025	1 BSD = 18.2199 ZAR	1 ZAR = 0.0549 BSD
15 touko 2025	1 BSD = 18.074 ZAR	1 ZAR = 0.0553 BSD
16 touko 2025	1 BSD = 18.0867 ZAR	1 ZAR = 0.0553 BSD
17 touko 2025	1 BSD = 17.9858 ZAR	1 ZAR = 0.0556 BSD
18 touko 2025	1 BSD = 17.9828 ZAR	1 ZAR = 0.0556 BSD
19 touko 2025	1 BSD = 18.0331 ZAR	1 ZAR = 0.0555 BSD
20 touko 2025	1 BSD = 17.9948 ZAR	1 ZAR = 0.0556 BSD
21 touko 2025	1 BSD = 17.8826 ZAR	1 ZAR = 0.0559 BSD
22 touko 2025	1 BSD = 18.0353 ZAR	1 ZAR = 0.0554 BSD
23 touko 2025	1 BSD = 17.8784 ZAR	1 ZAR = 0.0559 BSD
24 touko 2025	1 BSD = 17.8614 ZAR	1 ZAR = 0.056 BSD
25 touko 2025	1 BSD = 17.8729 ZAR	1 ZAR = 0.056 BSD
26 touko 2025	1 BSD = 17.8484 ZAR	1 ZAR = 0.056 BSD
27 touko 2025	1 BSD = 17.8922 ZAR	1 ZAR = 0.0559 BSD
28 touko 2025	1 BSD = 17.8953 ZAR	1 ZAR = 0.0559 BSD
29 touko 2025	1 BSD = 17.8401 ZAR	1 ZAR = 0.0561 BSD
30 touko 2025	1 BSD = 17.8929 ZAR	1 ZAR = 0.0559 BSD
31 touko 2025	1 BSD = 18.0163 ZAR	1 ZAR = 0.0555 BSD

Jun 2025

Päiväys	BSD-ZAR	ZAR-BSD
01 kesä 2025	1 BSD = 18.0277 ZAR	1 ZAR = 0.0555 BSD
02 kesä 2025	1 BSD = 17.9325 ZAR	1 ZAR = 0.0558 BSD
03 kesä 2025	1 BSD = 17.8918 ZAR	1 ZAR = 0.0559 BSD
04 kesä 2025	1 BSD = 17.8413 ZAR	1 ZAR = 0.056 BSD

BSD-ZAR ja ZAR-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset