> BSD-XPF ja XPF-BSD valuuttakurssit- 2026

BSD-XPF ja XPF-BSD valuuttakurssit- 2026

BSD-XPF ja XPF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-XPF ja XPF-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 102,0767 XPF

1 XPF = 0,0098 BSD

1v 2v 3v

valuutasta BSD valuuttaan XPFvaluutasta XPF valuuttaan BSD

Jan 2026

Päiväys	BSD-XPF	XPF-BSD
01 tammi 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 tammi 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 tammi 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 tammi 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 tammi 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 tammi 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 tammi 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 tammi 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 tammi 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 tammi 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 tammi 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 tammi 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 tammi 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 tammi 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 tammi 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 tammi 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 tammi 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 tammi 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 tammi 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 tammi 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 tammi 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 tammi 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 tammi 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 tammi 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 tammi 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 tammi 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 tammi 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 tammi 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 tammi 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 tammi 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 tammi 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Päiväys	BSD-XPF	XPF-BSD
01 helmi 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 helmi 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 helmi 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 helmi 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 helmi 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 helmi 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 helmi 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 helmi 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 helmi 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 helmi 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 helmi 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 helmi 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 helmi 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 helmi 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 helmi 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 helmi 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 helmi 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 helmi 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 helmi 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 helmi 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 helmi 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 helmi 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 helmi 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 helmi 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 helmi 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 helmi 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 helmi 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 helmi 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Päiväys	BSD-XPF	XPF-BSD
01 maalis 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 maalis 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 maalis 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 maalis 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 maalis 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 maalis 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 maalis 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 maalis 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 maalis 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 maalis 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 maalis 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 maalis 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 maalis 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 maalis 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 maalis 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 maalis 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 maalis 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 maalis 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 maalis 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 maalis 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 maalis 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 maalis 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 maalis 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 maalis 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 maalis 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 maalis 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 maalis 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 maalis 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 maalis 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 maalis 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 maalis 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Päiväys	BSD-XPF	XPF-BSD
01 huhti 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 huhti 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 huhti 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 huhti 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 huhti 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 huhti 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 huhti 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 huhti 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 huhti 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 huhti 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 huhti 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 huhti 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 huhti 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 huhti 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 huhti 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 huhti 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 huhti 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD

BSD-XPF ja XPF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset