> BSD-XPF ja XPF-BSD valuuttakurssit- 2025

BSD-XPF ja XPF-BSD valuuttakurssit- 2025

BSD-XPF ja XPF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-XPF ja XPF-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 110,2866 XPF

1 XPF = 0,0091 BSD

1v 2v 3v

valuutasta BSD valuuttaan XPFvaluutasta XPF valuuttaan BSD

Jan 2025

Päiväys	BSD-XPF	XPF-BSD
01 tammi 2025	1 BSD = 114.7536 XPF	1 XPF = 0.0087 BSD
02 tammi 2025	1 BSD = 115.559 XPF	1 XPF = 0.0087 BSD
03 tammi 2025	1 BSD = 115.8229 XPF	1 XPF = 0.0086 BSD
04 tammi 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
05 tammi 2025	1 BSD = 115.8899 XPF	1 XPF = 0.0086 BSD
06 tammi 2025	1 BSD = 114.4288 XPF	1 XPF = 0.0087 BSD
07 tammi 2025	1 BSD = 114.8055 XPF	1 XPF = 0.0087 BSD
08 tammi 2025	1 BSD = 115.8111 XPF	1 XPF = 0.0086 BSD
09 tammi 2025	1 BSD = 115.8412 XPF	1 XPF = 0.0086 BSD
10 tammi 2025	1 BSD = 115.7912 XPF	1 XPF = 0.0086 BSD
11 tammi 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
12 tammi 2025	1 BSD = 115.8525 XPF	1 XPF = 0.0086 BSD
13 tammi 2025	1 BSD = 116.9662 XPF	1 XPF = 0.0085 BSD
14 tammi 2025	1 BSD = 116.2604 XPF	1 XPF = 0.0086 BSD
15 tammi 2025	1 BSD = 115.8604 XPF	1 XPF = 0.0086 BSD
16 tammi 2025	1 BSD = 115.9827 XPF	1 XPF = 0.0086 BSD
17 tammi 2025	1 BSD = 115.8633 XPF	1 XPF = 0.0086 BSD
18 tammi 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
19 tammi 2025	1 BSD = 115.6918 XPF	1 XPF = 0.0086 BSD
20 tammi 2025	1 BSD = 115.6231 XPF	1 XPF = 0.0086 BSD
21 tammi 2025	1 BSD = 115.242 XPF	1 XPF = 0.0087 BSD
22 tammi 2025	1 BSD = 114.9026 XPF	1 XPF = 0.0087 BSD
23 tammi 2025	1 BSD = 114.591 XPF	1 XPF = 0.0087 BSD
24 tammi 2025	1 BSD = 113.8573 XPF	1 XPF = 0.0088 BSD
25 tammi 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
26 tammi 2025	1 BSD = 113.8211 XPF	1 XPF = 0.0088 BSD
27 tammi 2025	1 BSD = 113.5243 XPF	1 XPF = 0.0088 BSD
28 tammi 2025	1 BSD = 114.4142 XPF	1 XPF = 0.0087 BSD
29 tammi 2025	1 BSD = 114.6264 XPF	1 XPF = 0.0087 BSD
30 tammi 2025	1 BSD = 114.8012 XPF	1 XPF = 0.0087 BSD
31 tammi 2025	1 BSD = 114.9711 XPF	1 XPF = 0.0087 BSD

Feb 2025

Päiväys	BSD-XPF	XPF-BSD
01 helmi 2025	1 BSD = 115.2028 XPF	1 XPF = 0.0087 BSD
02 helmi 2025	1 BSD = 115.0113 XPF	1 XPF = 0.0087 BSD
03 helmi 2025	1 BSD = 116.2407 XPF	1 XPF = 0.0086 BSD
04 helmi 2025	1 BSD = 115.5725 XPF	1 XPF = 0.0087 BSD
05 helmi 2025	1 BSD = 114.5163 XPF	1 XPF = 0.0087 BSD
06 helmi 2025	1 BSD = 115.1591 XPF	1 XPF = 0.0087 BSD
07 helmi 2025	1 BSD = 114.9425 XPF	1 XPF = 0.0087 BSD
08 helmi 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
09 helmi 2025	1 BSD = 114.978 XPF	1 XPF = 0.0087 BSD
10 helmi 2025	1 BSD = 115.5573 XPF	1 XPF = 0.0087 BSD
11 helmi 2025	1 BSD = 115.5834 XPF	1 XPF = 0.0087 BSD
12 helmi 2025	1 BSD = 115.0143 XPF	1 XPF = 0.0087 BSD
13 helmi 2025	1 BSD = 115.1638 XPF	1 XPF = 0.0087 BSD
14 helmi 2025	1 BSD = 113.8884 XPF	1 XPF = 0.0088 BSD
15 helmi 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
16 helmi 2025	1 BSD = 114.0072 XPF	1 XPF = 0.0088 BSD
17 helmi 2025	1 BSD = 113.9052 XPF	1 XPF = 0.0088 BSD
18 helmi 2025	1 BSD = 114.0454 XPF	1 XPF = 0.0088 BSD
19 helmi 2025	1 BSD = 114.497 XPF	1 XPF = 0.0087 BSD
20 helmi 2025	1 BSD = 114.3464 XPF	1 XPF = 0.0087 BSD
21 helmi 2025	1 BSD = 113.9418 XPF	1 XPF = 0.0088 BSD
22 helmi 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
23 helmi 2025	1 BSD = 113.9958 XPF	1 XPF = 0.0088 BSD
24 helmi 2025	1 BSD = 114.0896 XPF	1 XPF = 0.0088 BSD
25 helmi 2025	1 BSD = 113.8333 XPF	1 XPF = 0.0088 BSD
26 helmi 2025	1 BSD = 113.7034 XPF	1 XPF = 0.0088 BSD
27 helmi 2025	1 BSD = 113.9063 XPF	1 XPF = 0.0088 BSD
28 helmi 2025	1 BSD = 114.6799 XPF	1 XPF = 0.0087 BSD

Mar 2025

Päiväys	BSD-XPF	XPF-BSD
01 maalis 2025	1 BSD = 115.0435 XPF	1 XPF = 0.0087 BSD
02 maalis 2025	1 BSD = 114.7666 XPF	1 XPF = 0.0087 BSD
03 maalis 2025	1 BSD = 114.1363 XPF	1 XPF = 0.0088 BSD
04 maalis 2025	1 BSD = 113.1122 XPF	1 XPF = 0.0088 BSD
05 maalis 2025	1 BSD = 111.7475 XPF	1 XPF = 0.0089 BSD
06 maalis 2025	1 BSD = 110.5192 XPF	1 XPF = 0.009 BSD
07 maalis 2025	1 BSD = 109.948 XPF	1 XPF = 0.0091 BSD
08 maalis 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
09 maalis 2025	1 BSD = 109.9929 XPF	1 XPF = 0.0091 BSD
10 maalis 2025	1 BSD = 110.0051 XPF	1 XPF = 0.0091 BSD
11 maalis 2025	1 BSD = 109.2934 XPF	1 XPF = 0.0091 BSD
12 maalis 2025	1 BSD = 109.423 XPF	1 XPF = 0.0091 BSD
13 maalis 2025	1 BSD = 109.9039 XPF	1 XPF = 0.0091 BSD
14 maalis 2025	1 BSD = 109.473 XPF	1 XPF = 0.0091 BSD
15 maalis 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
16 maalis 2025	1 BSD = 109.5099 XPF	1 XPF = 0.0091 BSD
17 maalis 2025	1 BSD = 109.5148 XPF	1 XPF = 0.0091 BSD
18 maalis 2025	1 BSD = 109.4762 XPF	1 XPF = 0.0091 BSD
19 maalis 2025	1 BSD = 109.4171 XPF	1 XPF = 0.0091 BSD
20 maalis 2025	1 BSD = 110.1559 XPF	1 XPF = 0.0091 BSD
21 maalis 2025	1 BSD = 110.2058 XPF	1 XPF = 0.0091 BSD
22 maalis 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
23 maalis 2025	1 BSD = 109.9756 XPF	1 XPF = 0.0091 BSD
24 maalis 2025	1 BSD = 110.1211 XPF	1 XPF = 0.0091 BSD
25 maalis 2025	1 BSD = 110.3702 XPF	1 XPF = 0.0091 BSD
26 maalis 2025	1 BSD = 110.5511 XPF	1 XPF = 0.009 BSD
27 maalis 2025	1 BSD = 110.7017 XPF	1 XPF = 0.009 BSD
28 maalis 2025	1 BSD = 110.6914 XPF	1 XPF = 0.009 BSD
29 maalis 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
30 maalis 2025	1 BSD = 110.7996 XPF	1 XPF = 0.009 BSD
31 maalis 2025	1 BSD = 110.2871 XPF	1 XPF = 0.0091 BSD

Apr 2025

Päiväys	BSD-XPF	XPF-BSD
01 huhti 2025	1 BSD = 110.5765 XPF	1 XPF = 0.009 BSD
02 huhti 2025	1 BSD = 110.495 XPF	1 XPF = 0.0091 BSD
03 huhti 2025	1 BSD = 107.6111 XPF	1 XPF = 0.0093 BSD
04 huhti 2025	1 BSD = 108.0864 XPF	1 XPF = 0.0093 BSD
05 huhti 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
06 huhti 2025	1 BSD = 108.218 XPF	1 XPF = 0.0092 BSD
07 huhti 2025	1 BSD = 108.7356 XPF	1 XPF = 0.0092 BSD
08 huhti 2025	1 BSD = 109.2227 XPF	1 XPF = 0.0092 BSD
09 huhti 2025	1 BSD = 108.1385 XPF	1 XPF = 0.0092 BSD
10 huhti 2025	1 BSD = 107.6744 XPF	1 XPF = 0.0093 BSD
11 huhti 2025	1 BSD = 104.9701 XPF	1 XPF = 0.0095 BSD
12 huhti 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
13 huhti 2025	1 BSD = 105.266 XPF	1 XPF = 0.0095 BSD
14 huhti 2025	1 BSD = 104.6519 XPF	1 XPF = 0.0096 BSD
15 huhti 2025	1 BSD = 105.3539 XPF	1 XPF = 0.0095 BSD
16 huhti 2025	1 BSD = 105.0369 XPF	1 XPF = 0.0095 BSD
17 huhti 2025	1 BSD = 105.0884 XPF	1 XPF = 0.0095 BSD
18 huhti 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
19 huhti 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
20 huhti 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
21 huhti 2025	1 BSD = 104.9905 XPF	1 XPF = 0.0095 BSD
22 huhti 2025	1 BSD = 103.8976 XPF	1 XPF = 0.0096 BSD
23 huhti 2025	1 BSD = 104.5596 XPF	1 XPF = 0.0096 BSD
24 huhti 2025	1 BSD = 105.0172 XPF	1 XPF = 0.0095 BSD
25 huhti 2025	1 BSD = 105.0343 XPF	1 XPF = 0.0095 BSD
26 huhti 2025	1 BSD = 104.6696 XPF	1 XPF = 0.0096 BSD
27 huhti 2025	1 BSD = 104.9973 XPF	1 XPF = 0.0095 BSD
28 huhti 2025	1 BSD = 105.0152 XPF	1 XPF = 0.0095 BSD
29 huhti 2025	1 BSD = 104.9392 XPF	1 XPF = 0.0095 BSD
30 huhti 2025	1 BSD = 104.9305 XPF	1 XPF = 0.0095 BSD

May 2025

Päiväys	BSD-XPF	XPF-BSD
01 touko 2025	1 BSD = 105.0005 XPF	1 XPF = 0.0095 BSD
02 touko 2025	1 BSD = 105.2293 XPF	1 XPF = 0.0095 BSD
03 touko 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
04 touko 2025	1 BSD = 105.3438 XPF	1 XPF = 0.0095 BSD
05 touko 2025	1 BSD = 105.3139 XPF	1 XPF = 0.0095 BSD
06 touko 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
07 touko 2025	1 BSD = 105.003 XPF	1 XPF = 0.0095 BSD
08 touko 2025	1 BSD = 105.777 XPF	1 XPF = 0.0095 BSD
09 touko 2025	1 BSD = 106.075 XPF	1 XPF = 0.0094 BSD
10 touko 2025	1 BSD = 106.0797 XPF	1 XPF = 0.0094 BSD
11 touko 2025	1 BSD = 106.1188 XPF	1 XPF = 0.0094 BSD
12 touko 2025	1 BSD = 107.6861 XPF	1 XPF = 0.0093 BSD
13 touko 2025	1 BSD = 107.4472 XPF	1 XPF = 0.0093 BSD
14 touko 2025	1 BSD = 106.2214 XPF	1 XPF = 0.0094 BSD
15 touko 2025	1 BSD = 106.6044 XPF	1 XPF = 0.0094 BSD
16 touko 2025	1 BSD = 106.5928 XPF	1 XPF = 0.0094 BSD
17 touko 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
18 touko 2025	1 BSD = 106.5495 XPF	1 XPF = 0.0094 BSD
19 touko 2025	1 BSD = 105.8441 XPF	1 XPF = 0.0094 BSD
20 touko 2025	1 BSD = 106.1664 XPF	1 XPF = 0.0094 BSD
21 touko 2025	1 BSD = 105.3509 XPF	1 XPF = 0.0095 BSD
22 touko 2025	1 BSD = 105.6567 XPF	1 XPF = 0.0095 BSD
23 touko 2025	1 BSD = 105.0223 XPF	1 XPF = 0.0095 BSD
24 touko 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
25 touko 2025	1 BSD = 105.1238 XPF	1 XPF = 0.0095 BSD
26 touko 2025	1 BSD = 104.8888 XPF	1 XPF = 0.0095 BSD
27 touko 2025	1 BSD = 105.1776 XPF	1 XPF = 0.0095 BSD
28 touko 2025	1 BSD = 105.3527 XPF	1 XPF = 0.0095 BSD
29 touko 2025	1 BSD = 105.7231 XPF	1 XPF = 0.0095 BSD
30 touko 2025	1 BSD = 105.3035 XPF	1 XPF = 0.0095 BSD
31 touko 2025	1 BSD = 105.2176 XPF	1 XPF = 0.0095 BSD

Jun 2025

Päiväys	BSD-XPF	XPF-BSD
01 kesä 2025	1 BSD = 105.3601 XPF	1 XPF = 0.0095 BSD
02 kesä 2025	1 BSD = 104.5711 XPF	1 XPF = 0.0096 BSD
03 kesä 2025	1 BSD = 104.7184 XPF	1 XPF = 0.0095 BSD
04 kesä 2025	1 BSD = 104.8639 XPF	1 XPF = 0.0095 BSD

BSD-XPF ja XPF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset