> BSD-XCD ja XCD-BSD valuuttakurssit- 2025

BSD-XCD ja XCD-BSD valuuttakurssit- 2025

BSD-XCD ja XCD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-XCD ja XCD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 2,7032 XCD

1 XCD = 0,3699 BSD

1v 2v 3v

valuutasta BSD valuuttaan XCDvaluutasta XCD valuuttaan BSD

Jan 2025

Päiväys	BSD-XCD	XCD-BSD
01 tammi 2025	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
02 tammi 2025	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
03 tammi 2025	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
04 tammi 2025	1 BSD = 2.7069 XCD	1 XCD = 0.3694 BSD
05 tammi 2025	1 BSD = 2.7069 XCD	1 XCD = 0.3694 BSD
06 tammi 2025	1 BSD = 2.7 XCD	1 XCD = 0.3704 BSD
07 tammi 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
08 tammi 2025	1 BSD = 2.6992 XCD	1 XCD = 0.3705 BSD
09 tammi 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
10 tammi 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
11 tammi 2025	1 BSD = 2.6906 XCD	1 XCD = 0.3717 BSD
12 tammi 2025	1 BSD = 2.6906 XCD	1 XCD = 0.3717 BSD
13 tammi 2025	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
14 tammi 2025	1 BSD = 2.6995 XCD	1 XCD = 0.3704 BSD
15 tammi 2025	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
16 tammi 2025	1 BSD = 2.7009 XCD	1 XCD = 0.3703 BSD
17 tammi 2025	1 BSD = 2.7018 XCD	1 XCD = 0.3701 BSD
18 tammi 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
19 tammi 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
20 tammi 2025	1 BSD = 2.6989 XCD	1 XCD = 0.3705 BSD
21 tammi 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
22 tammi 2025	1 BSD = 2.7172 XCD	1 XCD = 0.368 BSD
23 tammi 2025	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
24 tammi 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
25 tammi 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
26 tammi 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
27 tammi 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
28 tammi 2025	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
29 tammi 2025	1 BSD = 2.7007 XCD	1 XCD = 0.3703 BSD
30 tammi 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
31 tammi 2025	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD

Feb 2025

Päiväys	BSD-XCD	XCD-BSD
01 helmi 2025	1 BSD = 2.7035 XCD	1 XCD = 0.3699 BSD
02 helmi 2025	1 BSD = 2.699 XCD	1 XCD = 0.3705 BSD
03 helmi 2025	1 BSD = 2.7038 XCD	1 XCD = 0.3699 BSD
04 helmi 2025	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
05 helmi 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
06 helmi 2025	1 BSD = 2.7019 XCD	1 XCD = 0.3701 BSD
07 helmi 2025	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
08 helmi 2025	1 BSD = 2.6904 XCD	1 XCD = 0.3717 BSD
09 helmi 2025	1 BSD = 2.6904 XCD	1 XCD = 0.3717 BSD
10 helmi 2025	1 BSD = 2.7002 XCD	1 XCD = 0.3703 BSD
11 helmi 2025	1 BSD = 2.7032 XCD	1 XCD = 0.3699 BSD
12 helmi 2025	1 BSD = 2.7022 XCD	1 XCD = 0.3701 BSD
13 helmi 2025	1 BSD = 2.7091 XCD	1 XCD = 0.3691 BSD
14 helmi 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
15 helmi 2025	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
16 helmi 2025	1 BSD = 2.7104 XCD	1 XCD = 0.3689 BSD
17 helmi 2025	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
18 helmi 2025	1 BSD = 2.7004 XCD	1 XCD = 0.3703 BSD
19 helmi 2025	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
20 helmi 2025	1 BSD = 2.7079 XCD	1 XCD = 0.3693 BSD
21 helmi 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
22 helmi 2025	1 BSD = 2.7016 XCD	1 XCD = 0.3701 BSD
23 helmi 2025	1 BSD = 2.7016 XCD	1 XCD = 0.3701 BSD
24 helmi 2025	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
25 helmi 2025	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
26 helmi 2025	1 BSD = 2.7054 XCD	1 XCD = 0.3696 BSD
27 helmi 2025	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
28 helmi 2025	1 BSD = 2.7086 XCD	1 XCD = 0.3692 BSD

Mar 2025

Päiväys	BSD-XCD	XCD-BSD
01 maalis 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
02 maalis 2025	1 BSD = 2.695 XCD	1 XCD = 0.3711 BSD
03 maalis 2025	1 BSD = 2.7043 XCD	1 XCD = 0.3698 BSD
04 maalis 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
05 maalis 2025	1 BSD = 2.7065 XCD	1 XCD = 0.3695 BSD
06 maalis 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
07 maalis 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
08 maalis 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
09 maalis 2025	1 BSD = 2.6994 XCD	1 XCD = 0.3704 BSD
10 maalis 2025	1 BSD = 2.6988 XCD	1 XCD = 0.3705 BSD
11 maalis 2025	1 BSD = 2.7068 XCD	1 XCD = 0.3694 BSD
12 maalis 2025	1 BSD = 2.7008 XCD	1 XCD = 0.3703 BSD
13 maalis 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
14 maalis 2025	1 BSD = 2.7093 XCD	1 XCD = 0.3691 BSD
15 maalis 2025	1 BSD = 2.7089 XCD	1 XCD = 0.3692 BSD
16 maalis 2025	1 BSD = 2.7064 XCD	1 XCD = 0.3695 BSD
17 maalis 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
18 maalis 2025	1 BSD = 2.7078 XCD	1 XCD = 0.3693 BSD
19 maalis 2025	1 BSD = 2.7083 XCD	1 XCD = 0.3692 BSD
20 maalis 2025	1 BSD = 2.7077 XCD	1 XCD = 0.3693 BSD
21 maalis 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
22 maalis 2025	1 BSD = 2.7091 XCD	1 XCD = 0.3691 BSD
23 maalis 2025	1 BSD = 2.7066 XCD	1 XCD = 0.3695 BSD
24 maalis 2025	1 BSD = 2.6979 XCD	1 XCD = 0.3707 BSD
25 maalis 2025	1 BSD = 2.7085 XCD	1 XCD = 0.3692 BSD
26 maalis 2025	1 BSD = 2.7011 XCD	1 XCD = 0.3702 BSD
27 maalis 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
28 maalis 2025	1 BSD = 2.7027 XCD	1 XCD = 0.37 BSD
29 maalis 2025	1 BSD = 2.7364 XCD	1 XCD = 0.3654 BSD
30 maalis 2025	1 BSD = 2.729 XCD	1 XCD = 0.3664 BSD
31 maalis 2025	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD

Apr 2025

Päiväys	BSD-XCD	XCD-BSD
01 huhti 2025	1 BSD = 2.7061 XCD	1 XCD = 0.3695 BSD
02 huhti 2025	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
03 huhti 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
04 huhti 2025	1 BSD = 2.7089 XCD	1 XCD = 0.3692 BSD
05 huhti 2025	1 BSD = 2.686 XCD	1 XCD = 0.3723 BSD
06 huhti 2025	1 BSD = 2.686 XCD	1 XCD = 0.3723 BSD
07 huhti 2025	1 BSD = 2.7014 XCD	1 XCD = 0.3702 BSD
08 huhti 2025	1 BSD = 2.7097 XCD	1 XCD = 0.369 BSD
09 huhti 2025	1 BSD = 2.7047 XCD	1 XCD = 0.3697 BSD
10 huhti 2025	1 BSD = 2.7049 XCD	1 XCD = 0.3697 BSD
11 huhti 2025	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
12 huhti 2025	1 BSD = 2.7082 XCD	1 XCD = 0.3693 BSD
13 huhti 2025	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
14 huhti 2025	1 BSD = 2.7002 XCD	1 XCD = 0.3703 BSD
15 huhti 2025	1 BSD = 2.7 XCD	1 XCD = 0.3704 BSD
16 huhti 2025	1 BSD = 2.7083 XCD	1 XCD = 0.3692 BSD
17 huhti 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
18 huhti 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
19 huhti 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
20 huhti 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
21 huhti 2025	1 BSD = 2.7041 XCD	1 XCD = 0.3698 BSD
22 huhti 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
23 huhti 2025	1 BSD = 2.7029 XCD	1 XCD = 0.37 BSD
24 huhti 2025	1 BSD = 2.7046 XCD	1 XCD = 0.3697 BSD
25 huhti 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
26 huhti 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
27 huhti 2025	1 BSD = 2.7026 XCD	1 XCD = 0.37 BSD
28 huhti 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
29 huhti 2025	1 BSD = 2.7034 XCD	1 XCD = 0.3699 BSD
30 huhti 2025	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD

May 2025

Päiväys	BSD-XCD	XCD-BSD
01 touko 2025	1 BSD = 2.6944 XCD	1 XCD = 0.3711 BSD
02 touko 2025	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
03 touko 2025	1 BSD = 2.6962 XCD	1 XCD = 0.3709 BSD
04 touko 2025	1 BSD = 2.6962 XCD	1 XCD = 0.3709 BSD
05 touko 2025	1 BSD = 2.7051 XCD	1 XCD = 0.3697 BSD
06 touko 2025	1 BSD = 2.703 XCD	1 XCD = 0.37 BSD
07 touko 2025	1 BSD = 2.7025 XCD	1 XCD = 0.37 BSD
08 touko 2025	1 BSD = 2.7052 XCD	1 XCD = 0.3697 BSD
09 touko 2025	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
10 touko 2025	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
11 touko 2025	1 BSD = 2.7046 XCD	1 XCD = 0.3697 BSD
12 touko 2025	1 BSD = 2.7076 XCD	1 XCD = 0.3693 BSD
13 touko 2025	1 BSD = 2.7036 XCD	1 XCD = 0.3699 BSD
14 touko 2025	1 BSD = 2.6992 XCD	1 XCD = 0.3705 BSD
15 touko 2025	1 BSD = 2.7006 XCD	1 XCD = 0.3703 BSD
16 touko 2025	1 BSD = 2.7037 XCD	1 XCD = 0.3699 BSD
17 touko 2025	1 BSD = 2.6937 XCD	1 XCD = 0.3712 BSD
18 touko 2025	1 BSD = 2.6937 XCD	1 XCD = 0.3712 BSD
19 touko 2025	1 BSD = 2.7021 XCD	1 XCD = 0.3701 BSD
20 touko 2025	1 BSD = 2.7039 XCD	1 XCD = 0.3698 BSD
21 touko 2025	1 BSD = 2.7033 XCD	1 XCD = 0.3699 BSD
22 touko 2025	1 BSD = 2.7057 XCD	1 XCD = 0.3696 BSD
23 touko 2025	1 BSD = 2.7015 XCD	1 XCD = 0.3702 BSD
24 touko 2025	1 BSD = 2.707 XCD	1 XCD = 0.3694 BSD
25 touko 2025	1 BSD = 2.707 XCD	1 XCD = 0.3694 BSD
26 touko 2025	1 BSD = 2.7024 XCD	1 XCD = 0.37 BSD
27 touko 2025	1 BSD = 2.7028 XCD	1 XCD = 0.37 BSD
28 touko 2025	1 BSD = 2.7017 XCD	1 XCD = 0.3701 BSD
29 touko 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
30 touko 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD
31 touko 2025	1 BSD = 2.704 XCD	1 XCD = 0.3698 BSD

Jun 2025

Päiväys	BSD-XCD	XCD-BSD
01 kesä 2025	1 BSD = 2.7077 XCD	1 XCD = 0.3693 BSD
02 kesä 2025	1 BSD = 2.7045 XCD	1 XCD = 0.3698 BSD
03 kesä 2025	1 BSD = 2.7013 XCD	1 XCD = 0.3702 BSD
04 kesä 2025	1 BSD = 2.7031 XCD	1 XCD = 0.3699 BSD
05 kesä 2025	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD
06 kesä 2025	1 BSD = 2.702 XCD	1 XCD = 0.3701 BSD

BSD-XCD ja XCD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset