currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-XCD ja XCD-BSD valuuttakurssit- 2024

BSD-XCD ja XCD-BSD valuuttakurssit- 2024

BSD-XCD ja XCD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-XCD ja XCD-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BSD = 2,7033 XCD
1 XCD = 0,3699 BSD
1v 2v 3v

Jan 2024

PäiväysBSD-XCDXCD-BSD
01 tammi 2024 1 BSD = 2.6949 XCD 1 XCD = 0.3711 BSD
02 tammi 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
03 tammi 2024 1 BSD = 2.7052 XCD 1 XCD = 0.3697 BSD
04 tammi 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
05 tammi 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
06 tammi 2024 1 BSD = 2.7136 XCD 1 XCD = 0.3685 BSD
07 tammi 2024 1 BSD = 2.7136 XCD 1 XCD = 0.3685 BSD
08 tammi 2024 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
09 tammi 2024 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
10 tammi 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
11 tammi 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
12 tammi 2024 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
13 tammi 2024 1 BSD = 2.7064 XCD 1 XCD = 0.3695 BSD
14 tammi 2024 1 BSD = 2.7064 XCD 1 XCD = 0.3695 BSD
15 tammi 2024 1 BSD = 2.7051 XCD 1 XCD = 0.3697 BSD
16 tammi 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
17 tammi 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
18 tammi 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
19 tammi 2024 1 BSD = 2.7007 XCD 1 XCD = 0.3703 BSD
20 tammi 2024 1 BSD = 2.7094 XCD 1 XCD = 0.3691 BSD
21 tammi 2024 1 BSD = 2.7094 XCD 1 XCD = 0.3691 BSD
22 tammi 2024 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
23 tammi 2024 1 BSD = 2.7038 XCD 1 XCD = 0.3698 BSD
24 tammi 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
25 tammi 2024 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
26 tammi 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
27 tammi 2024 1 BSD = 2.6999 XCD 1 XCD = 0.3704 BSD
28 tammi 2024 1 BSD = 2.6999 XCD 1 XCD = 0.3704 BSD
29 tammi 2024 1 BSD = 2.7039 XCD 1 XCD = 0.3698 BSD
30 tammi 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
31 tammi 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD

Feb 2024

PäiväysBSD-XCDXCD-BSD
01 helmi 2024 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD
02 helmi 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
03 helmi 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
04 helmi 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
05 helmi 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
06 helmi 2024 1 BSD = 2.7007 XCD 1 XCD = 0.3703 BSD
07 helmi 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
08 helmi 2024 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
09 helmi 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
10 helmi 2024 1 BSD = 2.7052 XCD 1 XCD = 0.3697 BSD
11 helmi 2024 1 BSD = 2.7052 XCD 1 XCD = 0.3697 BSD
12 helmi 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
13 helmi 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
14 helmi 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
15 helmi 2024 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
16 helmi 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
17 helmi 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
18 helmi 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
19 helmi 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
20 helmi 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
21 helmi 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
22 helmi 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
23 helmi 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
24 helmi 2024 1 BSD = 2.7049 XCD 1 XCD = 0.3697 BSD
25 helmi 2024 1 BSD = 2.7049 XCD 1 XCD = 0.3697 BSD
26 helmi 2024 1 BSD = 2.7031 XCD 1 XCD = 0.37 BSD
27 helmi 2024 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
28 helmi 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
29 helmi 2024 1 BSD = 2.7012 XCD 1 XCD = 0.3702 BSD

Mar 2024

PäiväysBSD-XCDXCD-BSD
01 maalis 2024 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
02 maalis 2024 1 BSD = 2.7114 XCD 1 XCD = 0.3688 BSD
03 maalis 2024 1 BSD = 2.7114 XCD 1 XCD = 0.3688 BSD
04 maalis 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
05 maalis 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
06 maalis 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
07 maalis 2024 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
08 maalis 2024 1 BSD = 2.7016 XCD 1 XCD = 0.3702 BSD
09 maalis 2024 1 BSD = 2.7051 XCD 1 XCD = 0.3697 BSD
10 maalis 2024 1 BSD = 2.7051 XCD 1 XCD = 0.3697 BSD
11 maalis 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
12 maalis 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
13 maalis 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
14 maalis 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
15 maalis 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
16 maalis 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
17 maalis 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
18 maalis 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
19 maalis 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
20 maalis 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
21 maalis 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
22 maalis 2024 1 BSD = 2.7039 XCD 1 XCD = 0.3698 BSD
23 maalis 2024 1 BSD = 2.7147 XCD 1 XCD = 0.3684 BSD
24 maalis 2024 1 BSD = 2.7147 XCD 1 XCD = 0.3684 BSD
25 maalis 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
26 maalis 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
27 maalis 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
28 maalis 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
29 maalis 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
30 maalis 2024 1 BSD = 2.7062 XCD 1 XCD = 0.3695 BSD
31 maalis 2024 1 BSD = 2.7062 XCD 1 XCD = 0.3695 BSD

Apr 2024

PäiväysBSD-XCDXCD-BSD
01 huhti 2024 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
02 huhti 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
03 huhti 2024 1 BSD = 2.7042 XCD 1 XCD = 0.3698 BSD
04 huhti 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
05 huhti 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
06 huhti 2024 1 BSD = 2.7064 XCD 1 XCD = 0.3695 BSD
07 huhti 2024 1 BSD = 2.7064 XCD 1 XCD = 0.3695 BSD
08 huhti 2024 1 BSD = 2.7014 XCD 1 XCD = 0.3702 BSD
09 huhti 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
10 huhti 2024 1 BSD = 2.6997 XCD 1 XCD = 0.3704 BSD
11 huhti 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
12 huhti 2024 1 BSD = 2.7038 XCD 1 XCD = 0.3698 BSD
13 huhti 2024 1 BSD = 2.7038 XCD 1 XCD = 0.3698 BSD
14 huhti 2024 1 BSD = 2.709 XCD 1 XCD = 0.3691 BSD
15 huhti 2024 1 BSD = 2.7038 XCD 1 XCD = 0.3698 BSD
16 huhti 2024 1 BSD = 2.7039 XCD 1 XCD = 0.3698 BSD
17 huhti 2024 1 BSD = 2.7047 XCD 1 XCD = 0.3697 BSD
18 huhti 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
19 huhti 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
20 huhti 2024 1 BSD = 2.7085 XCD 1 XCD = 0.3692 BSD
21 huhti 2024 1 BSD = 2.7085 XCD 1 XCD = 0.3692 BSD
22 huhti 2024 1 BSD = 2.7001 XCD 1 XCD = 0.3704 BSD
23 huhti 2024 1 BSD = 2.7058 XCD 1 XCD = 0.3696 BSD
24 huhti 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
25 huhti 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
26 huhti 2024 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
27 huhti 2024 1 BSD = 2.6959 XCD 1 XCD = 0.3709 BSD
28 huhti 2024 1 BSD = 2.6959 XCD 1 XCD = 0.3709 BSD
29 huhti 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
30 huhti 2024 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD

May 2024

PäiväysBSD-XCDXCD-BSD
01 touko 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
02 touko 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
03 touko 2024 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
04 touko 2024 1 BSD = 2.7102 XCD 1 XCD = 0.369 BSD
05 touko 2024 1 BSD = 2.7102 XCD 1 XCD = 0.369 BSD
06 touko 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
07 touko 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
08 touko 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
09 touko 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
10 touko 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
11 touko 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
12 touko 2024 1 BSD = 2.7049 XCD 1 XCD = 0.3697 BSD
13 touko 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
14 touko 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
15 touko 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
16 touko 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
17 touko 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
18 touko 2024 1 BSD = 2.7166 XCD 1 XCD = 0.3681 BSD
19 touko 2024 1 BSD = 2.7166 XCD 1 XCD = 0.3681 BSD
20 touko 2024 1 BSD = 2.7007 XCD 1 XCD = 0.3703 BSD
21 touko 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
22 touko 2024 1 BSD = 2.701 XCD 1 XCD = 0.3702 BSD
23 touko 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
24 touko 2024 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
25 touko 2024 1 BSD = 2.7057 XCD 1 XCD = 0.3696 BSD
26 touko 2024 1 BSD = 2.7057 XCD 1 XCD = 0.3696 BSD
27 touko 2024 1 BSD = 2.7023 XCD 1 XCD = 0.37 BSD
28 touko 2024 1 BSD = 2.7049 XCD 1 XCD = 0.3697 BSD
29 touko 2024 1 BSD = 2.6997 XCD 1 XCD = 0.3704 BSD
30 touko 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
31 touko 2024 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD

Jun 2024

PäiväysBSD-XCDXCD-BSD
01 kesä 2024 1 BSD = 2.7044 XCD 1 XCD = 0.3698 BSD
02 kesä 2024 1 BSD = 2.7044 XCD 1 XCD = 0.3698 BSD
03 kesä 2024 1 BSD = 2.7043 XCD 1 XCD = 0.3698 BSD
04 kesä 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
05 kesä 2024 1 BSD = 2.7009 XCD 1 XCD = 0.3702 BSD
06 kesä 2024 1 BSD = 2.701 XCD 1 XCD = 0.3702 BSD
07 kesä 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
08 kesä 2024 1 BSD = 2.6848 XCD 1 XCD = 0.3725 BSD
09 kesä 2024 1 BSD = 2.6848 XCD 1 XCD = 0.3725 BSD
10 kesä 2024 1 BSD = 2.7044 XCD 1 XCD = 0.3698 BSD
11 kesä 2024 1 BSD = 2.6985 XCD 1 XCD = 0.3706 BSD
12 kesä 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
13 kesä 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
14 kesä 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
15 kesä 2024 1 BSD = 2.709 XCD 1 XCD = 0.3691 BSD
16 kesä 2024 1 BSD = 2.709 XCD 1 XCD = 0.3691 BSD
17 kesä 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
18 kesä 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
19 kesä 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
20 kesä 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
21 kesä 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
22 kesä 2024 1 BSD = 2.7082 XCD 1 XCD = 0.3692 BSD
23 kesä 2024 1 BSD = 2.7082 XCD 1 XCD = 0.3692 BSD
24 kesä 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
25 kesä 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
26 kesä 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
27 kesä 2024 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
28 kesä 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
29 kesä 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
30 kesä 2024 1 BSD = 2.7052 XCD 1 XCD = 0.3697 BSD

Jul 2024

PäiväysBSD-XCDXCD-BSD
01 heinä 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
02 heinä 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
03 heinä 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
04 heinä 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
05 heinä 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
06 heinä 2024 1 BSD = 2.7094 XCD 1 XCD = 0.3691 BSD
07 heinä 2024 1 BSD = 2.7094 XCD 1 XCD = 0.3691 BSD
08 heinä 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
09 heinä 2024 1 BSD = 2.7012 XCD 1 XCD = 0.3702 BSD
10 heinä 2024 1 BSD = 2.7028 XCD 1 XCD = 0.37 BSD
11 heinä 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
12 heinä 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
13 heinä 2024 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
14 heinä 2024 1 BSD = 2.7104 XCD 1 XCD = 0.369 BSD
15 heinä 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
16 heinä 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
17 heinä 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
18 heinä 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
19 heinä 2024 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD
20 heinä 2024 1 BSD = 2.7044 XCD 1 XCD = 0.3698 BSD
21 heinä 2024 1 BSD = 2.7044 XCD 1 XCD = 0.3698 BSD
22 heinä 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
23 heinä 2024 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
24 heinä 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
25 heinä 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
26 heinä 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
27 heinä 2024 1 BSD = 2.7067 XCD 1 XCD = 0.3695 BSD
28 heinä 2024 1 BSD = 2.7067 XCD 1 XCD = 0.3695 BSD
29 heinä 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
30 heinä 2024 1 BSD = 2.7016 XCD 1 XCD = 0.3702 BSD
31 heinä 2024 1 BSD = 2.7035 XCD 1 XCD = 0.3699 BSD

Aug 2024

PäiväysBSD-XCDXCD-BSD
01 elo 2024 1 BSD = 2.7048 XCD 1 XCD = 0.3697 BSD
02 elo 2024 1 BSD = 2.7037 XCD 1 XCD = 0.3699 BSD
03 elo 2024 1 BSD = 2.7269 XCD 1 XCD = 0.3667 BSD
04 elo 2024 1 BSD = 2.7269 XCD 1 XCD = 0.3667 BSD
05 elo 2024 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
06 elo 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
07 elo 2024 1 BSD = 2.7031 XCD 1 XCD = 0.37 BSD
08 elo 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
09 elo 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
10 elo 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
11 elo 2024 1 BSD = 2.7049 XCD 1 XCD = 0.3697 BSD
12 elo 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
13 elo 2024 1 BSD = 2.7033 XCD 1 XCD = 0.3699 BSD
14 elo 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
15 elo 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
16 elo 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
17 elo 2024 1 BSD = 2.7128 XCD 1 XCD = 0.3686 BSD
18 elo 2024 1 BSD = 2.7128 XCD 1 XCD = 0.3686 BSD
19 elo 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
20 elo 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
21 elo 2024 1 BSD = 2.7005 XCD 1 XCD = 0.3703 BSD
22 elo 2024 1 BSD = 2.7004 XCD 1 XCD = 0.3703 BSD
23 elo 2024 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
24 elo 2024 1 BSD = 2.7241 XCD 1 XCD = 0.3671 BSD
25 elo 2024 1 BSD = 2.7241 XCD 1 XCD = 0.3671 BSD
26 elo 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
27 elo 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
28 elo 2024 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
29 elo 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
30 elo 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
31 elo 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD

Sep 2024

PäiväysBSD-XCDXCD-BSD
01 syys 2024 1 BSD = 2.6985 XCD 1 XCD = 0.3706 BSD
02 syys 2024 1 BSD = 2.7025 XCD 1 XCD = 0.37 BSD
03 syys 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
04 syys 2024 1 BSD = 2.701 XCD 1 XCD = 0.3702 BSD
05 syys 2024 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
06 syys 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
07 syys 2024 1 BSD = 2.6995 XCD 1 XCD = 0.3704 BSD
08 syys 2024 1 BSD = 2.6995 XCD 1 XCD = 0.3704 BSD
09 syys 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
10 syys 2024 1 BSD = 2.7016 XCD 1 XCD = 0.3701 BSD
11 syys 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
12 syys 2024 1 BSD = 2.7013 XCD 1 XCD = 0.3702 BSD
13 syys 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
14 syys 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
15 syys 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
16 syys 2024 1 BSD = 2.7015 XCD 1 XCD = 0.3702 BSD
17 syys 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
18 syys 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
19 syys 2024 1 BSD = 2.6985 XCD 1 XCD = 0.3706 BSD
20 syys 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
21 syys 2024 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
22 syys 2024 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
23 syys 2024 1 BSD = 2.7045 XCD 1 XCD = 0.3697 BSD
24 syys 2024 1 BSD = 2.7017 XCD 1 XCD = 0.3701 BSD
25 syys 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
26 syys 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
27 syys 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
28 syys 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
29 syys 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
30 syys 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD

Oct 2024

PäiväysBSD-XCDXCD-BSD
01 loka 2024 1 BSD = 2.7047 XCD 1 XCD = 0.3697 BSD
02 loka 2024 1 BSD = 2.7036 XCD 1 XCD = 0.3699 BSD
03 loka 2024 1 BSD = 2.7014 XCD 1 XCD = 0.3702 BSD
04 loka 2024 1 BSD = 2.7034 XCD 1 XCD = 0.3699 BSD
05 loka 2024 1 BSD = 2.6914 XCD 1 XCD = 0.3716 BSD
06 loka 2024 1 BSD = 2.6914 XCD 1 XCD = 0.3716 BSD
07 loka 2024 1 BSD = 2.704 XCD 1 XCD = 0.3698 BSD
08 loka 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
09 loka 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
10 loka 2024 1 BSD = 2.7016 XCD 1 XCD = 0.3702 BSD
11 loka 2024 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
12 loka 2024 1 BSD = 2.7059 XCD 1 XCD = 0.3696 BSD
13 loka 2024 1 BSD = 2.7059 XCD 1 XCD = 0.3696 BSD
14 loka 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
15 loka 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
16 loka 2024 1 BSD = 2.7031 XCD 1 XCD = 0.3699 BSD
17 loka 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
18 loka 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
19 loka 2024 1 BSD = 2.7104 XCD 1 XCD = 0.3689 BSD
20 loka 2024 1 BSD = 2.7104 XCD 1 XCD = 0.3689 BSD
21 loka 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
22 loka 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
23 loka 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
24 loka 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
25 loka 2024 1 BSD = 2.7026 XCD 1 XCD = 0.37 BSD
26 loka 2024 1 BSD = 2.6969 XCD 1 XCD = 0.3708 BSD
27 loka 2024 1 BSD = 2.6969 XCD 1 XCD = 0.3708 BSD
28 loka 2024 1 BSD = 2.7042 XCD 1 XCD = 0.3698 BSD
29 loka 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
30 loka 2024 1 BSD = 2.7004 XCD 1 XCD = 0.3703 BSD
31 loka 2024 1 BSD = 2.7042 XCD 1 XCD = 0.3698 BSD

Nov 2024

PäiväysBSD-XCDXCD-BSD
01 marras 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
02 marras 2024 1 BSD = 2.7021 XCD 1 XCD = 0.3701 BSD
03 marras 2024 1 BSD = 2.7059 XCD 1 XCD = 0.3696 BSD
04 marras 2024 1 BSD = 2.701 XCD 1 XCD = 0.3702 BSD
05 marras 2024 1 BSD = 2.7018 XCD 1 XCD = 0.3701 BSD
06 marras 2024 1 BSD = 2.7027 XCD 1 XCD = 0.37 BSD
07 marras 2024 1 BSD = 2.7033 XCD 1 XCD = 0.3699 BSD
08 marras 2024 1 BSD = 2.701 XCD 1 XCD = 0.3702 BSD
09 marras 2024 1 BSD = 2.6874 XCD 1 XCD = 0.3721 BSD
10 marras 2024 1 BSD = 2.6874 XCD 1 XCD = 0.3721 BSD
11 marras 2024 1 BSD = 2.702 XCD 1 XCD = 0.3701 BSD
12 marras 2024 1 BSD = 2.701 XCD 1 XCD = 0.3702 BSD
13 marras 2024 1 BSD = 2.7005 XCD 1 XCD = 0.3703 BSD
14 marras 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
15 marras 2024 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
16 marras 2024 1 BSD = 2.6945 XCD 1 XCD = 0.3711 BSD
17 marras 2024 1 BSD = 2.6945 XCD 1 XCD = 0.3711 BSD
18 marras 2024 1 BSD = 2.7012 XCD 1 XCD = 0.3702 BSD
19 marras 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
20 marras 2024 1 BSD = 2.7022 XCD 1 XCD = 0.3701 BSD
21 marras 2024 1 BSD = 2.7029 XCD 1 XCD = 0.37 BSD
22 marras 2024 1 BSD = 2.7005 XCD 1 XCD = 0.3703 BSD
23 marras 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
24 marras 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
25 marras 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
26 marras 2024 1 BSD = 2.7106 XCD 1 XCD = 0.3689 BSD
27 marras 2024 1 BSD = 2.7012 XCD 1 XCD = 0.3702 BSD
28 marras 2024 1 BSD = 2.703 XCD 1 XCD = 0.37 BSD
29 marras 2024 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
30 marras 2024 1 BSD = 2.7075 XCD 1 XCD = 0.3693 BSD

Dec 2024

PäiväysBSD-XCDXCD-BSD
01 joulu 2024 1 BSD = 2.7075 XCD 1 XCD = 0.3693 BSD
02 joulu 2024 1 BSD = 2.7038 XCD 1 XCD = 0.3699 BSD
03 joulu 2024 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
04 joulu 2024 1 BSD = 2.7007 XCD 1 XCD = 0.3703 BSD
05 joulu 2024 1 BSD = 2.7008 XCD 1 XCD = 0.3703 BSD
06 joulu 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
07 joulu 2024 1 BSD = 2.6996 XCD 1 XCD = 0.3704 BSD
08 joulu 2024 1 BSD = 2.6996 XCD 1 XCD = 0.3704 BSD
09 joulu 2024 1 BSD = 2.7009 XCD 1 XCD = 0.3703 BSD
10 joulu 2024 1 BSD = 2.7011 XCD 1 XCD = 0.3702 BSD
11 joulu 2024 1 BSD = 2.7055 XCD 1 XCD = 0.3696 BSD
12 joulu 2024 1 BSD = 2.7009 XCD 1 XCD = 0.3702 BSD
13 joulu 2024 1 BSD = 2.7038 XCD 1 XCD = 0.3699 BSD
14 joulu 2024 1 BSD = 2.7073 XCD 1 XCD = 0.3694 BSD
15 joulu 2024 1 BSD = 2.7073 XCD 1 XCD = 0.3694 BSD
16 joulu 2024 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
17 joulu 2024 1 BSD = 2.7023 XCD 1 XCD = 0.3701 BSD
18 joulu 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
19 joulu 2024 1 BSD = 2.7019 XCD 1 XCD = 0.3701 BSD
20 joulu 2024 1 BSD = 2.7032 XCD 1 XCD = 0.3699 BSD
21 joulu 2024 1 BSD = 2.7133 XCD 1 XCD = 0.3685 BSD
22 joulu 2024 1 BSD = 2.7133 XCD 1 XCD = 0.3685 BSD
23 joulu 2024 1 BSD = 2.6994 XCD 1 XCD = 0.3705 BSD
24 joulu 2024 1 BSD = 2.7041 XCD 1 XCD = 0.3698 BSD
25 joulu 2024 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
26 joulu 2024 1 BSD = 2.7068 XCD 1 XCD = 0.3694 BSD
27 joulu 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD
28 joulu 2024 1 BSD = 2.6993 XCD 1 XCD = 0.3705 BSD
29 joulu 2024 1 BSD = 2.6993 XCD 1 XCD = 0.3705 BSD
30 joulu 2024 1 BSD = 2.7043 XCD 1 XCD = 0.3698 BSD
31 joulu 2024 1 BSD = 2.7024 XCD 1 XCD = 0.37 BSD

BSD-XCD ja XCD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats