> BSD-XAF ja XAF-BSD valuuttakurssit- 2025

BSD-XAF ja XAF-BSD valuuttakurssit- 2025

BSD-XAF ja XAF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-XAF ja XAF-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 606,5754 XAF

1 XAF = 0,0016 BSD

1v 2v 3v

valuutasta BSD valuuttaan XAFvaluutasta XAF valuuttaan BSD

Jan 2025

Päiväys	BSD-XAF	XAF-BSD
01 tammi 2025	1 BSD = 627.83 XAF	1 XAF = 0.0016 BSD
02 tammi 2025	1 BSD = 634.8849 XAF	1 XAF = 0.0016 BSD
03 tammi 2025	1 BSD = 636.975 XAF	1 XAF = 0.0016 BSD
04 tammi 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
05 tammi 2025	1 BSD = 636.9751 XAF	1 XAF = 0.0016 BSD
06 tammi 2025	1 BSD = 629.3966 XAF	1 XAF = 0.0016 BSD
07 tammi 2025	1 BSD = 629.9342 XAF	1 XAF = 0.0016 BSD
08 tammi 2025	1 BSD = 636.8731 XAF	1 XAF = 0.0016 BSD
09 tammi 2025	1 BSD = 636.7342 XAF	1 XAF = 0.0016 BSD
10 tammi 2025	1 BSD = 636.7278 XAF	1 XAF = 0.0016 BSD
11 tammi 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
12 tammi 2025	1 BSD = 636.7279 XAF	1 XAF = 0.0016 BSD
13 tammi 2025	1 BSD = 643.3413 XAF	1 XAF = 0.0016 BSD
14 tammi 2025	1 BSD = 639.7274 XAF	1 XAF = 0.0016 BSD
15 tammi 2025	1 BSD = 636.7834 XAF	1 XAF = 0.0016 BSD
16 tammi 2025	1 BSD = 637.4705 XAF	1 XAF = 0.0016 BSD
17 tammi 2025	1 BSD = 636.5422 XAF	1 XAF = 0.0016 BSD
18 tammi 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
19 tammi 2025	1 BSD = 636.5426 XAF	1 XAF = 0.0016 BSD
20 tammi 2025	1 BSD = 636.5427 XAF	1 XAF = 0.0016 BSD
21 tammi 2025	1 BSD = 633.5912 XAF	1 XAF = 0.0016 BSD
22 tammi 2025	1 BSD = 633.6005 XAF	1 XAF = 0.0016 BSD
23 tammi 2025	1 BSD = 630.54 XAF	1 XAF = 0.0016 BSD
24 tammi 2025	1 BSD = 625.5521 XAF	1 XAF = 0.0016 BSD
25 tammi 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
26 tammi 2025	1 BSD = 625.555 XAF	1 XAF = 0.0016 BSD
27 tammi 2025	1 BSD = 623.9456 XAF	1 XAF = 0.0016 BSD
28 tammi 2025	1 BSD = 629.3359 XAF	1 XAF = 0.0016 BSD
29 tammi 2025	1 BSD = 630.6066 XAF	1 XAF = 0.0016 BSD
30 tammi 2025	1 BSD = 631.2197 XAF	1 XAF = 0.0016 BSD
31 tammi 2025	1 BSD = 632.1866 XAF	1 XAF = 0.0016 BSD

Feb 2025

Päiväys	BSD-XAF	XAF-BSD
01 helmi 2025	1 BSD = 632.1867 XAF	1 XAF = 0.0016 BSD
02 helmi 2025	1 BSD = 632.1869 XAF	1 XAF = 0.0016 BSD
03 helmi 2025	1 BSD = 639.8238 XAF	1 XAF = 0.0016 BSD
04 helmi 2025	1 BSD = 635.5005 XAF	1 XAF = 0.0016 BSD
05 helmi 2025	1 BSD = 629.7985 XAF	1 XAF = 0.0016 BSD
06 helmi 2025	1 BSD = 633.041 XAF	1 XAF = 0.0016 BSD
07 helmi 2025	1 BSD = 631.8429 XAF	1 XAF = 0.0016 BSD
08 helmi 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
09 helmi 2025	1 BSD = 631.8214 XAF	1 XAF = 0.0016 BSD
10 helmi 2025	1 BSD = 635.5618 XAF	1 XAF = 0.0016 BSD
11 helmi 2025	1 BSD = 635.4969 XAF	1 XAF = 0.0016 BSD
12 helmi 2025	1 BSD = 632.2475 XAF	1 XAF = 0.0016 BSD
13 helmi 2025	1 BSD = 632.272 XAF	1 XAF = 0.0016 BSD
14 helmi 2025	1 BSD = 626.6513 XAF	1 XAF = 0.0016 BSD
15 helmi 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
16 helmi 2025	1 BSD = 626.6309 XAF	1 XAF = 0.0016 BSD
17 helmi 2025	1 BSD = 625.7875 XAF	1 XAF = 0.0016 BSD
18 helmi 2025	1 BSD = 626.8969 XAF	1 XAF = 0.0016 BSD
19 helmi 2025	1 BSD = 629.2211 XAF	1 XAF = 0.0016 BSD
20 helmi 2025	1 BSD = 630.5327 XAF	1 XAF = 0.0016 BSD
21 helmi 2025	1 BSD = 626.55 XAF	1 XAF = 0.0016 BSD
22 helmi 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
23 helmi 2025	1 BSD = 626.5711 XAF	1 XAF = 0.0016 BSD
24 helmi 2025	1 BSD = 626.5828 XAF	1 XAF = 0.0016 BSD
25 helmi 2025	1 BSD = 625.3611 XAF	1 XAF = 0.0016 BSD
26 helmi 2025	1 BSD = 624.6733 XAF	1 XAF = 0.0016 BSD
27 helmi 2025	1 BSD = 626.1551 XAF	1 XAF = 0.0016 BSD
28 helmi 2025	1 BSD = 630.2238 XAF	1 XAF = 0.0016 BSD

Mar 2025

Päiväys	BSD-XAF	XAF-BSD
01 maalis 2025	1 BSD = 630.7763 XAF	1 XAF = 0.0016 BSD
02 maalis 2025	1 BSD = 630.9064 XAF	1 XAF = 0.0016 BSD
03 maalis 2025	1 BSD = 633.2989 XAF	1 XAF = 0.0016 BSD
04 maalis 2025	1 BSD = 622.0965 XAF	1 XAF = 0.0016 BSD
05 maalis 2025	1 BSD = 614.2497 XAF	1 XAF = 0.0016 BSD
06 maalis 2025	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
07 maalis 2025	1 BSD = 604.6243 XAF	1 XAF = 0.0017 BSD
08 maalis 2025	1 BSD = 603.4827 XAF	1 XAF = 0.0017 BSD
09 maalis 2025	1 BSD = 604.6242 XAF	1 XAF = 0.0017 BSD
10 maalis 2025	1 BSD = 605.2781 XAF	1 XAF = 0.0017 BSD
11 maalis 2025	1 BSD = 605.345 XAF	1 XAF = 0.0017 BSD
12 maalis 2025	1 BSD = 601.7405 XAF	1 XAF = 0.0017 BSD
13 maalis 2025	1 BSD = 604.1872 XAF	1 XAF = 0.0017 BSD
14 maalis 2025	1 BSD = 604.4931 XAF	1 XAF = 0.0017 BSD
15 maalis 2025	1 BSD = 601.9612 XAF	1 XAF = 0.0017 BSD
16 maalis 2025	1 BSD = 603.7661 XAF	1 XAF = 0.0017 BSD
17 maalis 2025	1 BSD = 601.6794 XAF	1 XAF = 0.0017 BSD
18 maalis 2025	1 BSD = 600.664 XAF	1 XAF = 0.0017 BSD
19 maalis 2025	1 BSD = 600.4827 XAF	1 XAF = 0.0017 BSD
20 maalis 2025	1 BSD = 603.1909 XAF	1 XAF = 0.0017 BSD
21 maalis 2025	1 BSD = 604.786 XAF	1 XAF = 0.0017 BSD
22 maalis 2025	1 BSD = 604.5127 XAF	1 XAF = 0.0017 BSD
23 maalis 2025	1 BSD = 606.6969 XAF	1 XAF = 0.0016 BSD
24 maalis 2025	1 BSD = 605.9804 XAF	1 XAF = 0.0017 BSD
25 maalis 2025	1 BSD = 607.9004 XAF	1 XAF = 0.0016 BSD
26 maalis 2025	1 BSD = 607.818 XAF	1 XAF = 0.0016 BSD
27 maalis 2025	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
28 maalis 2025	1 BSD = 608.9464 XAF	1 XAF = 0.0016 BSD
29 maalis 2025	1 BSD = 612.5293 XAF	1 XAF = 0.0016 BSD
30 maalis 2025	1 BSD = 611.1625 XAF	1 XAF = 0.0016 BSD
31 maalis 2025	1 BSD = 606.3512 XAF	1 XAF = 0.0016 BSD

Apr 2025

Päiväys	BSD-XAF	XAF-BSD
01 huhti 2025	1 BSD = 605.9062 XAF	1 XAF = 0.0017 BSD
02 huhti 2025	1 BSD = 607.649 XAF	1 XAF = 0.0016 BSD
03 huhti 2025	1 BSD = 603.607 XAF	1 XAF = 0.0017 BSD
04 huhti 2025	1 BSD = 594.6948 XAF	1 XAF = 0.0017 BSD
05 huhti 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
06 huhti 2025	1 BSD = 594.7027 XAF	1 XAF = 0.0017 BSD
07 huhti 2025	1 BSD = 598.5612 XAF	1 XAF = 0.0017 BSD
08 huhti 2025	1 BSD = 601.6075 XAF	1 XAF = 0.0017 BSD
09 huhti 2025	1 BSD = 594.3849 XAF	1 XAF = 0.0017 BSD
10 huhti 2025	1 BSD = 593.8587 XAF	1 XAF = 0.0017 BSD
11 huhti 2025	1 BSD = 585.9042 XAF	1 XAF = 0.0017 BSD
12 huhti 2025	1 BSD = 578.5985 XAF	1 XAF = 0.0017 BSD
13 huhti 2025	1 BSD = 578.6996 XAF	1 XAF = 0.0017 BSD
14 huhti 2025	1 BSD = 577.6716 XAF	1 XAF = 0.0017 BSD
15 huhti 2025	1 BSD = 578.1855 XAF	1 XAF = 0.0017 BSD
16 huhti 2025	1 BSD = 581.5589 XAF	1 XAF = 0.0017 BSD
17 huhti 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
18 huhti 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
19 huhti 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
20 huhti 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
21 huhti 2025	1 BSD = 577.4369 XAF	1 XAF = 0.0017 BSD
22 huhti 2025	1 BSD = 570.9138 XAF	1 XAF = 0.0018 BSD
23 huhti 2025	1 BSD = 575.3001 XAF	1 XAF = 0.0017 BSD
24 huhti 2025	1 BSD = 576.463 XAF	1 XAF = 0.0017 BSD
25 huhti 2025	1 BSD = 577.6354 XAF	1 XAF = 0.0017 BSD
26 huhti 2025	1 BSD = 577.6356 XAF	1 XAF = 0.0017 BSD
27 huhti 2025	1 BSD = 577.6353 XAF	1 XAF = 0.0017 BSD
28 huhti 2025	1 BSD = 577.8721 XAF	1 XAF = 0.0017 BSD
29 huhti 2025	1 BSD = 576.5162 XAF	1 XAF = 0.0017 BSD
30 huhti 2025	1 BSD = 577.3252 XAF	1 XAF = 0.0017 BSD

May 2025

Päiväys	BSD-XAF	XAF-BSD
01 touko 2025	1 BSD = 577.3176 XAF	1 XAF = 0.0017 BSD
02 touko 2025	1 BSD = 578.9097 XAF	1 XAF = 0.0017 BSD
03 touko 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
04 touko 2025	1 BSD = 578.9047 XAF	1 XAF = 0.0017 BSD
05 touko 2025	1 BSD = 578.1902 XAF	1 XAF = 0.0017 BSD
06 touko 2025	1 BSD = 579.168 XAF	1 XAF = 0.0017 BSD
07 touko 2025	1 BSD = 577.127 XAF	1 XAF = 0.0017 BSD
08 touko 2025	1 BSD = 581.097 XAF	1 XAF = 0.0017 BSD
09 touko 2025	1 BSD = 583.2751 XAF	1 XAF = 0.0017 BSD
10 touko 2025	1 BSD = 583.2753 XAF	1 XAF = 0.0017 BSD
11 touko 2025	1 BSD = 583.2801 XAF	1 XAF = 0.0017 BSD
12 touko 2025	1 BSD = 592.0004 XAF	1 XAF = 0.0017 BSD
13 touko 2025	1 BSD = 590.6677 XAF	1 XAF = 0.0017 BSD
14 touko 2025	1 BSD = 584.0591 XAF	1 XAF = 0.0017 BSD
15 touko 2025	1 BSD = 585.6759 XAF	1 XAF = 0.0017 BSD
16 touko 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
17 touko 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
18 touko 2025	1 BSD = 585.6761 XAF	1 XAF = 0.0017 BSD
19 touko 2025	1 BSD = 581.592 XAF	1 XAF = 0.0017 BSD
20 touko 2025	1 BSD = 583.3839 XAF	1 XAF = 0.0017 BSD
21 touko 2025	1 BSD = 578.4963 XAF	1 XAF = 0.0017 BSD
22 touko 2025	1 BSD = 580.8965 XAF	1 XAF = 0.0017 BSD
23 touko 2025	1 BSD = 577.9355 XAF	1 XAF = 0.0017 BSD
24 touko 2025	1 BSD = 577.9357 XAF	1 XAF = 0.0017 BSD
25 touko 2025	1 BSD = 577.9357 XAF	1 XAF = 0.0017 BSD
26 touko 2025	1 BSD = 576.2045 XAF	1 XAF = 0.0017 BSD
27 touko 2025	1 BSD = 578.2438 XAF	1 XAF = 0.0017 BSD
28 touko 2025	1 BSD = 579.1499 XAF	1 XAF = 0.0017 BSD
29 touko 2025	1 BSD = 581.1617 XAF	1 XAF = 0.0017 BSD
30 touko 2025	1 BSD = 579.0528 XAF	1 XAF = 0.0017 BSD
31 touko 2025	1 BSD = 579.0532 XAF	1 XAF = 0.0017 BSD

Jun 2025

Päiväys	BSD-XAF	XAF-BSD
01 kesä 2025	1 BSD = 579.0579 XAF	1 XAF = 0.0017 BSD
02 kesä 2025	1 BSD = 574.645 XAF	1 XAF = 0.0017 BSD
03 kesä 2025	1 BSD = 575.4995 XAF	1 XAF = 0.0017 BSD
04 kesä 2025	1 BSD = 575.4992 XAF	1 XAF = 0.0017 BSD

BSD-XAF ja XAF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset