> BSD-XAF ja XAF-BSD valuuttakurssit- 2024

BSD-XAF ja XAF-BSD valuuttakurssit- 2024

BSD-XAF ja XAF-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-XAF ja XAF-BSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BSD = 606,3681 XAF

1 XAF = 0,0016 BSD

1v 2v 3v

valuutasta BSD valuuttaan XAFvaluutasta XAF valuuttaan BSD

Jan 2024

Päiväys	BSD-XAF	XAF-BSD
01 tammi 2024	1 BSD = 592.1794 XAF	1 XAF = 0.0017 BSD
02 tammi 2024	1 BSD = 598.0096 XAF	1 XAF = 0.0017 BSD
03 tammi 2024	1 BSD = 600.7755 XAF	1 XAF = 0.0017 BSD
04 tammi 2024	1 BSD = 599.1543 XAF	1 XAF = 0.0017 BSD
05 tammi 2024	1 BSD = 601.0237 XAF	1 XAF = 0.0017 BSD
06 tammi 2024	1 BSD = 601.0236 XAF	1 XAF = 0.0017 BSD
07 tammi 2024	1 BSD = 601.0236 XAF	1 XAF = 0.0017 BSD
08 tammi 2024	1 BSD = 599.7048 XAF	1 XAF = 0.0017 BSD
09 tammi 2024	1 BSD = 600.0392 XAF	1 XAF = 0.0017 BSD
10 tammi 2024	1 BSD = 599.2666 XAF	1 XAF = 0.0017 BSD
11 tammi 2024	1 BSD = 597.5277 XAF	1 XAF = 0.0017 BSD
12 tammi 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
13 tammi 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
14 tammi 2024	1 BSD = 599.0477 XAF	1 XAF = 0.0017 BSD
15 tammi 2024	1 BSD = 599.2609 XAF	1 XAF = 0.0017 BSD
16 tammi 2024	1 BSD = 602.1932 XAF	1 XAF = 0.0017 BSD
17 tammi 2024	1 BSD = 602.9488 XAF	1 XAF = 0.0017 BSD
18 tammi 2024	1 BSD = 602.4144 XAF	1 XAF = 0.0017 BSD
19 tammi 2024	1 BSD = 602.4529 XAF	1 XAF = 0.0017 BSD
20 tammi 2024	1 BSD = 602.4587 XAF	1 XAF = 0.0017 BSD
21 tammi 2024	1 BSD = 602.4587 XAF	1 XAF = 0.0017 BSD
22 tammi 2024	1 BSD = 602.3483 XAF	1 XAF = 0.0017 BSD
23 tammi 2024	1 BSD = 603.6782 XAF	1 XAF = 0.0017 BSD
24 tammi 2024	1 BSD = 602.2373 XAF	1 XAF = 0.0017 BSD
25 tammi 2024	1 BSD = 602.0717 XAF	1 XAF = 0.0017 BSD
26 tammi 2024	1 BSD = 603.1786 XAF	1 XAF = 0.0017 BSD
27 tammi 2024	1 BSD = 603.1789 XAF	1 XAF = 0.0017 BSD
28 tammi 2024	1 BSD = 603.1789 XAF	1 XAF = 0.0017 BSD
29 tammi 2024	1 BSD = 606.0827 XAF	1 XAF = 0.0016 BSD
30 tammi 2024	1 BSD = 605.0148 XAF	1 XAF = 0.0017 BSD
31 tammi 2024	1 BSD = 605.1821 XAF	1 XAF = 0.0017 BSD

Feb 2024

Päiväys	BSD-XAF	XAF-BSD
01 helmi 2024	1 BSD = 606.9182 XAF	1 XAF = 0.0016 BSD
02 helmi 2024	1 BSD = 602.6801 XAF	1 XAF = 0.0017 BSD
03 helmi 2024	1 BSD = 606.8011 XAF	1 XAF = 0.0016 BSD
04 helmi 2024	1 BSD = 606.8011 XAF	1 XAF = 0.0016 BSD
05 helmi 2024	1 BSD = 609.9143 XAF	1 XAF = 0.0016 BSD
06 helmi 2024	1 BSD = 610.8175 XAF	1 XAF = 0.0016 BSD
07 helmi 2024	1 BSD = 609.0935 XAF	1 XAF = 0.0016 BSD
08 helmi 2024	1 BSD = 609.484 XAF	1 XAF = 0.0016 BSD
09 helmi 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
10 helmi 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
11 helmi 2024	1 BSD = 609.0029 XAF	1 XAF = 0.0016 BSD
12 helmi 2024	1 BSD = 609.1415 XAF	1 XAF = 0.0016 BSD
13 helmi 2024	1 BSD = 608.6214 XAF	1 XAF = 0.0016 BSD
14 helmi 2024	1 BSD = 612.586 XAF	1 XAF = 0.0016 BSD
15 helmi 2024	1 BSD = 610.9882 XAF	1 XAF = 0.0016 BSD
16 helmi 2024	1 BSD = 608.6072 XAF	1 XAF = 0.0016 BSD
17 helmi 2024	1 BSD = 608.6074 XAF	1 XAF = 0.0016 BSD
18 helmi 2024	1 BSD = 608.6073 XAF	1 XAF = 0.0016 BSD
19 helmi 2024	1 BSD = 608.6526 XAF	1 XAF = 0.0016 BSD
20 helmi 2024	1 BSD = 607.4238 XAF	1 XAF = 0.0016 BSD
21 helmi 2024	1 BSD = 607.4236 XAF	1 XAF = 0.0016 BSD
22 helmi 2024	1 BSD = 604.1788 XAF	1 XAF = 0.0017 BSD
23 helmi 2024	1 BSD = 605.8531 XAF	1 XAF = 0.0017 BSD
24 helmi 2024	1 BSD = 605.8528 XAF	1 XAF = 0.0017 BSD
25 helmi 2024	1 BSD = 605.8528 XAF	1 XAF = 0.0017 BSD
26 helmi 2024	1 BSD = 604.4572 XAF	1 XAF = 0.0017 BSD
27 helmi 2024	1 BSD = 604.1624 XAF	1 XAF = 0.0017 BSD
28 helmi 2024	1 BSD = 606.469 XAF	1 XAF = 0.0016 BSD
29 helmi 2024	1 BSD = 605.4169 XAF	1 XAF = 0.0017 BSD

Mar 2024

Päiväys	BSD-XAF	XAF-BSD
01 maalis 2024	1 BSD = 606.3179 XAF	1 XAF = 0.0016 BSD
02 maalis 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
03 maalis 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
04 maalis 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
05 maalis 2024	1 BSD = 604.5687 XAF	1 XAF = 0.0017 BSD
06 maalis 2024	1 BSD = 603.1232 XAF	1 XAF = 0.0017 BSD
07 maalis 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
08 maalis 2024	1 BSD = 599.869 XAF	1 XAF = 0.0017 BSD
09 maalis 2024	1 BSD = 599.8694 XAF	1 XAF = 0.0017 BSD
10 maalis 2024	1 BSD = 599.8694 XAF	1 XAF = 0.0017 BSD
11 maalis 2024	1 BSD = 599.4304 XAF	1 XAF = 0.0017 BSD
12 maalis 2024	1 BSD = 599.9188 XAF	1 XAF = 0.0017 BSD
13 maalis 2024	1 BSD = 599.4857 XAF	1 XAF = 0.0017 BSD
14 maalis 2024	1 BSD = 599.4634 XAF	1 XAF = 0.0017 BSD
15 maalis 2024	1 BSD = 602.1161 XAF	1 XAF = 0.0017 BSD
16 maalis 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
17 maalis 2024	1 BSD = 602.1267 XAF	1 XAF = 0.0017 BSD
18 maalis 2024	1 BSD = 601.6848 XAF	1 XAF = 0.0017 BSD
19 maalis 2024	1 BSD = 604.5687 XAF	1 XAF = 0.0017 BSD
20 maalis 2024	1 BSD = 604.9587 XAF	1 XAF = 0.0017 BSD
21 maalis 2024	1 BSD = 601.2384 XAF	1 XAF = 0.0017 BSD
22 maalis 2024	1 BSD = 606.4633 XAF	1 XAF = 0.0016 BSD
23 maalis 2024	1 BSD = 606.4689 XAF	1 XAF = 0.0016 BSD
24 maalis 2024	1 BSD = 606.4689 XAF	1 XAF = 0.0016 BSD
25 maalis 2024	1 BSD = 605.7915 XAF	1 XAF = 0.0017 BSD
26 maalis 2024	1 BSD = 604.1707 XAF	1 XAF = 0.0017 BSD
27 maalis 2024	1 BSD = 606.1891 XAF	1 XAF = 0.0016 BSD
28 maalis 2024	1 BSD = 608.283 XAF	1 XAF = 0.0016 BSD
29 maalis 2024	1 BSD = 608.0997 XAF	1 XAF = 0.0016 BSD
30 maalis 2024	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD
31 maalis 2024	1 BSD = 608.0994 XAF	1 XAF = 0.0016 BSD

Apr 2024

Päiväys	BSD-XAF	XAF-BSD
01 huhti 2024	1 BSD = 608.0998 XAF	1 XAF = 0.0016 BSD
02 huhti 2024	1 BSD = 610.4767 XAF	1 XAF = 0.0016 BSD
03 huhti 2024	1 BSD = 608.7202 XAF	1 XAF = 0.0016 BSD
04 huhti 2024	1 BSD = 604.0066 XAF	1 XAF = 0.0017 BSD
05 huhti 2024	1 BSD = 605.4616 XAF	1 XAF = 0.0017 BSD
06 huhti 2024	1 BSD = 605.4615 XAF	1 XAF = 0.0017 BSD
07 huhti 2024	1 BSD = 605.4615 XAF	1 XAF = 0.0017 BSD
08 huhti 2024	1 BSD = 605.5761 XAF	1 XAF = 0.0017 BSD
09 huhti 2024	1 BSD = 603.523 XAF	1 XAF = 0.0017 BSD
10 huhti 2024	1 BSD = 603.5005 XAF	1 XAF = 0.0017 BSD
11 huhti 2024	1 BSD = 611.33 XAF	1 XAF = 0.0016 BSD
12 huhti 2024	1 BSD = 616.0957 XAF	1 XAF = 0.0016 BSD
13 huhti 2024	1 BSD = 616.0954 XAF	1 XAF = 0.0016 BSD
14 huhti 2024	1 BSD = 616.0956 XAF	1 XAF = 0.0016 BSD
15 huhti 2024	1 BSD = 615.4595 XAF	1 XAF = 0.0016 BSD
16 huhti 2024	1 BSD = 617.313 XAF	1 XAF = 0.0016 BSD
17 huhti 2024	1 BSD = 616.5587 XAF	1 XAF = 0.0016 BSD
18 huhti 2024	1 BSD = 614.4221 XAF	1 XAF = 0.0016 BSD
19 huhti 2024	1 BSD = 616.0958 XAF	1 XAF = 0.0016 BSD
20 huhti 2024	1 BSD = 616.0955 XAF	1 XAF = 0.0016 BSD
21 huhti 2024	1 BSD = 616.0955 XAF	1 XAF = 0.0016 BSD
22 huhti 2024	1 BSD = 615.8644 XAF	1 XAF = 0.0016 BSD
23 huhti 2024	1 BSD = 615.6276 XAF	1 XAF = 0.0016 BSD
24 huhti 2024	1 BSD = 613.7322 XAF	1 XAF = 0.0016 BSD
25 huhti 2024	1 BSD = 611.6148 XAF	1 XAF = 0.0016 BSD
26 huhti 2024	1 BSD = 611.4379 XAF	1 XAF = 0.0016 BSD
27 huhti 2024	1 BSD = 611.4436 XAF	1 XAF = 0.0016 BSD
28 huhti 2024	1 BSD = 611.4436 XAF	1 XAF = 0.0016 BSD
29 huhti 2024	1 BSD = 612.0716 XAF	1 XAF = 0.0016 BSD
30 huhti 2024	1 BSD = 611.444 XAF	1 XAF = 0.0016 BSD

May 2024

Päiväys	BSD-XAF	XAF-BSD
01 touko 2024	1 BSD = 614.8254 XAF	1 XAF = 0.0016 BSD
02 touko 2024	1 BSD = 612.8034 XAF	1 XAF = 0.0016 BSD
03 touko 2024	1 BSD = 610.5874 XAF	1 XAF = 0.0016 BSD
04 touko 2024	1 BSD = 610.5901 XAF	1 XAF = 0.0016 BSD
05 touko 2024	1 BSD = 610.5901 XAF	1 XAF = 0.0016 BSD
06 touko 2024	1 BSD = 608.9461 XAF	1 XAF = 0.0016 BSD
07 touko 2024	1 BSD = 609.1159 XAF	1 XAF = 0.0016 BSD
08 touko 2024	1 BSD = 610.2664 XAF	1 XAF = 0.0016 BSD
09 touko 2024	1 BSD = 611.045 XAF	1 XAF = 0.0016 BSD
10 touko 2024	1 BSD = 608.5509 XAF	1 XAF = 0.0016 BSD
11 touko 2024	1 BSD = 608.5508 XAF	1 XAF = 0.0016 BSD
12 touko 2024	1 BSD = 608.5509 XAF	1 XAF = 0.0016 BSD
13 touko 2024	1 BSD = 608.3816 XAF	1 XAF = 0.0016 BSD
14 touko 2024	1 BSD = 607.5925 XAF	1 XAF = 0.0016 BSD
15 touko 2024	1 BSD = 605.9619 XAF	1 XAF = 0.0017 BSD
16 touko 2024	1 BSD = 603.2817 XAF	1 XAF = 0.0017 BSD
17 touko 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
18 touko 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
19 touko 2024	1 BSD = 605.1822 XAF	1 XAF = 0.0017 BSD
20 touko 2024	1 BSD = 603.4008 XAF	1 XAF = 0.0017 BSD
21 touko 2024	1 BSD = 603.5949 XAF	1 XAF = 0.0017 BSD
22 touko 2024	1 BSD = 605.2466 XAF	1 XAF = 0.0017 BSD
23 touko 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
24 touko 2024	1 BSD = 605.0763 XAF	1 XAF = 0.0017 BSD
25 touko 2024	1 BSD = 605.0706 XAF	1 XAF = 0.0017 BSD
26 touko 2024	1 BSD = 605.0706 XAF	1 XAF = 0.0017 BSD
27 touko 2024	1 BSD = 603.8282 XAF	1 XAF = 0.0017 BSD
28 touko 2024	1 BSD = 602.9961 XAF	1 XAF = 0.0017 BSD
29 touko 2024	1 BSD = 604.7356 XAF	1 XAF = 0.0017 BSD
30 touko 2024	1 BSD = 606.4129 XAF	1 XAF = 0.0016 BSD
31 touko 2024	1 BSD = 604.5686 XAF	1 XAF = 0.0017 BSD

Jun 2024

Päiväys	BSD-XAF	XAF-BSD
01 kesä 2024	1 BSD = 604.5685 XAF	1 XAF = 0.0017 BSD
02 kesä 2024	1 BSD = 604.5685 XAF	1 XAF = 0.0017 BSD
03 kesä 2024	1 BSD = 605.2968 XAF	1 XAF = 0.0017 BSD
04 kesä 2024	1 BSD = 603.6176 XAF	1 XAF = 0.0017 BSD
05 kesä 2024	1 BSD = 603.4561 XAF	1 XAF = 0.0017 BSD
06 kesä 2024	1 BSD = 603.0679 XAF	1 XAF = 0.0017 BSD
07 kesä 2024	1 BSD = 602.4032 XAF	1 XAF = 0.0017 BSD
08 kesä 2024	1 BSD = 602.4033 XAF	1 XAF = 0.0017 BSD
09 kesä 2024	1 BSD = 602.4033 XAF	1 XAF = 0.0017 BSD
10 kesä 2024	1 BSD = 610.9368 XAF	1 XAF = 0.0016 BSD
11 kesä 2024	1 BSD = 610.6553 XAF	1 XAF = 0.0016 BSD
12 kesä 2024	1 BSD = 609.6822 XAF	1 XAF = 0.0016 BSD
13 kesä 2024	1 BSD = 607.7051 XAF	1 XAF = 0.0016 BSD
14 kesä 2024	1 BSD = 613.1382 XAF	1 XAF = 0.0016 BSD
15 kesä 2024	1 BSD = 613.1586 XAF	1 XAF = 0.0016 BSD
16 kesä 2024	1 BSD = 613.1586 XAF	1 XAF = 0.0016 BSD
17 kesä 2024	1 BSD = 612.4717 XAF	1 XAF = 0.0016 BSD
18 kesä 2024	1 BSD = 612.02 XAF	1 XAF = 0.0016 BSD
19 kesä 2024	1 BSD = 610.1843 XAF	1 XAF = 0.0016 BSD
20 kesä 2024	1 BSD = 611.387 XAF	1 XAF = 0.0016 BSD
21 kesä 2024	1 BSD = 614.1342 XAF	1 XAF = 0.0016 BSD
22 kesä 2024	1 BSD = 614.1343 XAF	1 XAF = 0.0016 BSD
23 kesä 2024	1 BSD = 614.1343 XAF	1 XAF = 0.0016 BSD
24 kesä 2024	1 BSD = 611.3216 XAF	1 XAF = 0.0016 BSD
25 kesä 2024	1 BSD = 611.8145 XAF	1 XAF = 0.0016 BSD
26 kesä 2024	1 BSD = 613.9047 XAF	1 XAF = 0.0016 BSD
27 kesä 2024	1 BSD = 612.8347 XAF	1 XAF = 0.0016 BSD
28 kesä 2024	1 BSD = 612.5289 XAF	1 XAF = 0.0016 BSD
29 kesä 2024	1 BSD = 612.5289 XAF	1 XAF = 0.0016 BSD
30 kesä 2024	1 BSD = 612.5288 XAF	1 XAF = 0.0016 BSD

Jul 2024

Päiväys	BSD-XAF	XAF-BSD
01 heinä 2024	1 BSD = 610.2493 XAF	1 XAF = 0.0016 BSD
02 heinä 2024	1 BSD = 612.0717 XAF	1 XAF = 0.0016 BSD
03 heinä 2024	1 BSD = 609.6256 XAF	1 XAF = 0.0016 BSD
04 heinä 2024	1 BSD = 607.3028 XAF	1 XAF = 0.0016 BSD
05 heinä 2024	1 BSD = 605.9592 XAF	1 XAF = 0.0017 BSD
06 heinä 2024	1 BSD = 605.9649 XAF	1 XAF = 0.0017 BSD
07 heinä 2024	1 BSD = 605.9649 XAF	1 XAF = 0.0017 BSD
08 heinä 2024	1 BSD = 605.6851 XAF	1 XAF = 0.0017 BSD
09 heinä 2024	1 BSD = 606.0573 XAF	1 XAF = 0.0017 BSD
10 heinä 2024	1 BSD = 606.1217 XAF	1 XAF = 0.0016 BSD
11 heinä 2024	1 BSD = 604.6549 XAF	1 XAF = 0.0017 BSD
12 heinä 2024	1 BSD = 602.3483 XAF	1 XAF = 0.0017 BSD
13 heinä 2024	1 BSD = 602.3479 XAF	1 XAF = 0.0017 BSD
14 heinä 2024	1 BSD = 602.3481 XAF	1 XAF = 0.0017 BSD
15 heinä 2024	1 BSD = 601.2658 XAF	1 XAF = 0.0017 BSD
16 heinä 2024	1 BSD = 601.8426 XAF	1 XAF = 0.0017 BSD
17 heinä 2024	1 BSD = 600.0888 XAF	1 XAF = 0.0017 BSD
18 heinä 2024	1 BSD = 599.9733 XAF	1 XAF = 0.0017 BSD
19 heinä 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
20 heinä 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
21 heinä 2024	1 BSD = 602.6799 XAF	1 XAF = 0.0017 BSD
22 heinä 2024	1 BSD = 602.3783 XAF	1 XAF = 0.0017 BSD
23 heinä 2024	1 BSD = 603.901 XAF	1 XAF = 0.0017 BSD
24 heinä 2024	1 BSD = 604.9588 XAF	1 XAF = 0.0017 BSD
25 heinä 2024	1 BSD = 604.4572 XAF	1 XAF = 0.0017 BSD
26 heinä 2024	1 BSD = 604.2263 XAF	1 XAF = 0.0017 BSD
27 heinä 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
28 heinä 2024	1 BSD = 604.2348 XAF	1 XAF = 0.0017 BSD
29 heinä 2024	1 BSD = 605.3495 XAF	1 XAF = 0.0017 BSD
30 heinä 2024	1 BSD = 605.5005 XAF	1 XAF = 0.0017 BSD
31 heinä 2024	1 BSD = 605.5173 XAF	1 XAF = 0.0017 BSD

Aug 2024

Päiväys	BSD-XAF	XAF-BSD
01 elo 2024	1 BSD = 608.2122 XAF	1 XAF = 0.0016 BSD
02 elo 2024	1 BSD = 606.0211 XAF	1 XAF = 0.0017 BSD
03 elo 2024	1 BSD = 606.0207 XAF	1 XAF = 0.0017 BSD
04 elo 2024	1 BSD = 606.0207 XAF	1 XAF = 0.0017 BSD
05 elo 2024	1 BSD = 599.1515 XAF	1 XAF = 0.0017 BSD
06 elo 2024	1 BSD = 601.3651 XAF	1 XAF = 0.0017 BSD
07 elo 2024	1 BSD = 600.8196 XAF	1 XAF = 0.0017 BSD
08 elo 2024	1 BSD = 600.4073 XAF	1 XAF = 0.0017 BSD
09 elo 2024	1 BSD = 600.8142 XAF	1 XAF = 0.0017 BSD
10 elo 2024	1 BSD = 600.8145 XAF	1 XAF = 0.0017 BSD
11 elo 2024	1 BSD = 600.803 XAF	1 XAF = 0.0017 BSD
12 elo 2024	1 BSD = 600.2974 XAF	1 XAF = 0.0017 BSD
13 elo 2024	1 BSD = 600.2911 XAF	1 XAF = 0.0017 BSD
14 elo 2024	1 BSD = 595.1558 XAF	1 XAF = 0.0017 BSD
15 elo 2024	1 BSD = 595.783 XAF	1 XAF = 0.0017 BSD
16 elo 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
17 elo 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
18 elo 2024	1 BSD = 596.6501 XAF	1 XAF = 0.0017 BSD
19 elo 2024	1 BSD = 594.3496 XAF	1 XAF = 0.0017 BSD
20 elo 2024	1 BSD = 591.9255 XAF	1 XAF = 0.0017 BSD
21 elo 2024	1 BSD = 589.6479 XAF	1 XAF = 0.0017 BSD
22 elo 2024	1 BSD = 588.5134 XAF	1 XAF = 0.0017 BSD
23 elo 2024	1 BSD = 589.9001 XAF	1 XAF = 0.0017 BSD
24 elo 2024	1 BSD = 589.8895 XAF	1 XAF = 0.0017 BSD
25 elo 2024	1 BSD = 589.8895 XAF	1 XAF = 0.0017 BSD
26 elo 2024	1 BSD = 587.1595 XAF	1 XAF = 0.0017 BSD
27 elo 2024	1 BSD = 587.5486 XAF	1 XAF = 0.0017 BSD
28 elo 2024	1 BSD = 589.6189 XAF	1 XAF = 0.0017 BSD
29 elo 2024	1 BSD = 591.1119 XAF	1 XAF = 0.0017 BSD
30 elo 2024	1 BSD = 592.0192 XAF	1 XAF = 0.0017 BSD
31 elo 2024	1 BSD = 592.0191 XAF	1 XAF = 0.0017 BSD

Sep 2024

Päiväys	BSD-XAF	XAF-BSD
01 syys 2024	1 BSD = 592.0189 XAF	1 XAF = 0.0017 BSD
02 syys 2024	1 BSD = 592.7037 XAF	1 XAF = 0.0017 BSD
03 syys 2024	1 BSD = 594.3793 XAF	1 XAF = 0.0017 BSD
04 syys 2024	1 BSD = 593.4649 XAF	1 XAF = 0.0017 BSD
05 syys 2024	1 BSD = 591.0057 XAF	1 XAF = 0.0017 BSD
06 syys 2024	1 BSD = 590.58 XAF	1 XAF = 0.0017 BSD
07 syys 2024	1 BSD = 590.5799 XAF	1 XAF = 0.0017 BSD
08 syys 2024	1 BSD = 590.5799 XAF	1 XAF = 0.0017 BSD
09 syys 2024	1 BSD = 594.1775 XAF	1 XAF = 0.0017 BSD
10 syys 2024	1 BSD = 594.1638 XAF	1 XAF = 0.0017 BSD
11 syys 2024	1 BSD = 593.6638 XAF	1 XAF = 0.0017 BSD
12 syys 2024	1 BSD = 595.1233 XAF	1 XAF = 0.0017 BSD
13 syys 2024	1 BSD = 591.7901 XAF	1 XAF = 0.0017 BSD
14 syys 2024	1 BSD = 591.4849 XAF	1 XAF = 0.0017 BSD
15 syys 2024	1 BSD = 591.4849 XAF	1 XAF = 0.0017 BSD
16 syys 2024	1 BSD = 589.8362 XAF	1 XAF = 0.0017 BSD
17 syys 2024	1 BSD = 589.1292 XAF	1 XAF = 0.0017 BSD
18 syys 2024	1 BSD = 589.3806 XAF	1 XAF = 0.0017 BSD
19 syys 2024	1 BSD = 587.2119 XAF	1 XAF = 0.0017 BSD
20 syys 2024	1 BSD = 587.8174 XAF	1 XAF = 0.0017 BSD
21 syys 2024	1 BSD = 587.828 XAF	1 XAF = 0.0017 BSD
22 syys 2024	1 BSD = 587.828 XAF	1 XAF = 0.0017 BSD
23 syys 2024	1 BSD = 590.2875 XAF	1 XAF = 0.0017 BSD
24 syys 2024	1 BSD = 589.4653 XAF	1 XAF = 0.0017 BSD
25 syys 2024	1 BSD = 586.3617 XAF	1 XAF = 0.0017 BSD
26 syys 2024	1 BSD = 588.0911 XAF	1 XAF = 0.0017 BSD
27 syys 2024	1 BSD = 587.6173 XAF	1 XAF = 0.0017 BSD
28 syys 2024	1 BSD = 587.6172 XAF	1 XAF = 0.0017 BSD
29 syys 2024	1 BSD = 587.6172 XAF	1 XAF = 0.0017 BSD
30 syys 2024	1 BSD = 586.1994 XAF	1 XAF = 0.0017 BSD

Oct 2024

Päiväys	BSD-XAF	XAF-BSD
01 loka 2024	1 BSD = 591.6025 XAF	1 XAF = 0.0017 BSD
02 loka 2024	1 BSD = 592.7146 XAF	1 XAF = 0.0017 BSD
03 loka 2024	1 BSD = 594.0026 XAF	1 XAF = 0.0017 BSD
04 loka 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
05 loka 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
06 loka 2024	1 BSD = 594.8104 XAF	1 XAF = 0.0017 BSD
07 loka 2024	1 BSD = 598.2364 XAF	1 XAF = 0.0017 BSD
08 loka 2024	1 BSD = 597.1223 XAF	1 XAF = 0.0017 BSD
09 loka 2024	1 BSD = 598.2226 XAF	1 XAF = 0.0017 BSD
10 loka 2024	1 BSD = 599.6443 XAF	1 XAF = 0.0017 BSD
11 loka 2024	1 BSD = 599.7981 XAF	1 XAF = 0.0017 BSD
12 loka 2024	1 BSD = 599.8144 XAF	1 XAF = 0.0017 BSD
13 loka 2024	1 BSD = 600.0885 XAF	1 XAF = 0.0017 BSD
14 loka 2024	1 BSD = 600.5172 XAF	1 XAF = 0.0017 BSD
15 loka 2024	1 BSD = 601.6797 XAF	1 XAF = 0.0017 BSD
16 loka 2024	1 BSD = 602.3482 XAF	1 XAF = 0.0017 BSD
17 loka 2024	1 BSD = 603.7898 XAF	1 XAF = 0.0017 BSD
18 loka 2024	1 BSD = 604.8472 XAF	1 XAF = 0.0017 BSD
19 loka 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
20 loka 2024	1 BSD = 604.8475 XAF	1 XAF = 0.0017 BSD
21 loka 2024	1 BSD = 604.6663 XAF	1 XAF = 0.0017 BSD
22 loka 2024	1 BSD = 605.7408 XAF	1 XAF = 0.0017 BSD
23 loka 2024	1 BSD = 608.613 XAF	1 XAF = 0.0016 BSD
24 loka 2024	1 BSD = 607.4519 XAF	1 XAF = 0.0016 BSD
25 loka 2024	1 BSD = 606.0264 XAF	1 XAF = 0.0017 BSD
26 loka 2024	1 BSD = 606.0209 XAF	1 XAF = 0.0017 BSD
27 loka 2024	1 BSD = 606.0209 XAF	1 XAF = 0.0017 BSD
28 loka 2024	1 BSD = 606.3009 XAF	1 XAF = 0.0016 BSD
29 loka 2024	1 BSD = 607.4182 XAF	1 XAF = 0.0016 BSD
30 loka 2024	1 BSD = 606.0376 XAF	1 XAF = 0.0017 BSD
31 loka 2024	1 BSD = 603.5868 XAF	1 XAF = 0.0017 BSD

Nov 2024

Päiväys	BSD-XAF	XAF-BSD
01 marras 2024	1 BSD = 603.5452 XAF	1 XAF = 0.0017 BSD
02 marras 2024	1 BSD = 603.5451 XAF	1 XAF = 0.0017 BSD
03 marras 2024	1 BSD = 603.5672 XAF	1 XAF = 0.0017 BSD
04 marras 2024	1 BSD = 601.095 XAF	1 XAF = 0.0017 BSD
05 marras 2024	1 BSD = 601.7954 XAF	1 XAF = 0.0017 BSD
06 marras 2024	1 BSD = 612.5918 XAF	1 XAF = 0.0016 BSD
07 marras 2024	1 BSD = 609.6597 XAF	1 XAF = 0.0016 BSD
08 marras 2024	1 BSD = 608.2689 XAF	1 XAF = 0.0016 BSD
09 marras 2024	1 BSD = 608.2687 XAF	1 XAF = 0.0016 BSD
10 marras 2024	1 BSD = 608.2687 XAF	1 XAF = 0.0016 BSD
11 marras 2024	1 BSD = 615.1424 XAF	1 XAF = 0.0016 BSD
12 marras 2024	1 BSD = 617.72 XAF	1 XAF = 0.0016 BSD
13 marras 2024	1 BSD = 616.6229 XAF	1 XAF = 0.0016 BSD
14 marras 2024	1 BSD = 622.9882 XAF	1 XAF = 0.0016 BSD
15 marras 2024	1 BSD = 620.1673 XAF	1 XAF = 0.0016 BSD
16 marras 2024	1 BSD = 620.1732 XAF	1 XAF = 0.0016 BSD
17 marras 2024	1 BSD = 620.1732 XAF	1 XAF = 0.0016 BSD
18 marras 2024	1 BSD = 622.2526 XAF	1 XAF = 0.0016 BSD
19 marras 2024	1 BSD = 621.0538 XAF	1 XAF = 0.0016 BSD
20 marras 2024	1 BSD = 621.4628 XAF	1 XAF = 0.0016 BSD
21 marras 2024	1 BSD = 623.5896 XAF	1 XAF = 0.0016 BSD
22 marras 2024	1 BSD = 629.7135 XAF	1 XAF = 0.0016 BSD
23 marras 2024	1 BSD = 629.6986 XAF	1 XAF = 0.0016 BSD
24 marras 2024	1 BSD = 629.6986 XAF	1 XAF = 0.0016 BSD
25 marras 2024	1 BSD = 625.9254 XAF	1 XAF = 0.0016 BSD
26 marras 2024	1 BSD = 623.978 XAF	1 XAF = 0.0016 BSD
27 marras 2024	1 BSD = 623.0652 XAF	1 XAF = 0.0016 BSD
28 marras 2024	1 BSD = 621.775 XAF	1 XAF = 0.0016 BSD
29 marras 2024	1 BSD = 621.0184 XAF	1 XAF = 0.0016 BSD
30 marras 2024	1 BSD = 620.9952 XAF	1 XAF = 0.0016 BSD

Dec 2024

Päiväys	BSD-XAF	XAF-BSD
01 joulu 2024	1 BSD = 620.9952 XAF	1 XAF = 0.0016 BSD
02 joulu 2024	1 BSD = 623.3497 XAF	1 XAF = 0.0016 BSD
03 joulu 2024	1 BSD = 623.3617 XAF	1 XAF = 0.0016 BSD
04 joulu 2024	1 BSD = 624.4295 XAF	1 XAF = 0.0016 BSD
05 joulu 2024	1 BSD = 622.5832 XAF	1 XAF = 0.0016 BSD
06 joulu 2024	1 BSD = 619.5875 XAF	1 XAF = 0.0016 BSD
07 joulu 2024	1 BSD = 619.5873 XAF	1 XAF = 0.0016 BSD
08 joulu 2024	1 BSD = 619.5873 XAF	1 XAF = 0.0016 BSD
09 joulu 2024	1 BSD = 620.6424 XAF	1 XAF = 0.0016 BSD
10 joulu 2024	1 BSD = 622.8433 XAF	1 XAF = 0.0016 BSD
11 joulu 2024	1 BSD = 624.5006 XAF	1 XAF = 0.0016 BSD
12 joulu 2024	1 BSD = 624.6196 XAF	1 XAF = 0.0016 BSD
13 joulu 2024	1 BSD = 625.37 XAF	1 XAF = 0.0016 BSD
14 joulu 2024	1 BSD = 625.3763 XAF	1 XAF = 0.0016 BSD
15 joulu 2024	1 BSD = 625.3763 XAF	1 XAF = 0.0016 BSD
16 joulu 2024	1 BSD = 625.2211 XAF	1 XAF = 0.0016 BSD
17 joulu 2024	1 BSD = 625.2511 XAF	1 XAF = 0.0016 BSD
18 joulu 2024	1 BSD = 624.8995 XAF	1 XAF = 0.0016 BSD
19 joulu 2024	1 BSD = 630.5218 XAF	1 XAF = 0.0016 BSD
20 joulu 2024	1 BSD = 631.2136 XAF	1 XAF = 0.0016 BSD
21 joulu 2024	1 BSD = 631.2132 XAF	1 XAF = 0.0016 BSD
22 joulu 2024	1 BSD = 631.2132 XAF	1 XAF = 0.0016 BSD
23 joulu 2024	1 BSD = 630.7215 XAF	1 XAF = 0.0016 BSD
24 joulu 2024	1 BSD = 631.0315 XAF	1 XAF = 0.0016 BSD
25 joulu 2024	1 BSD = 631.031 XAF	1 XAF = 0.0016 BSD
26 joulu 2024	1 BSD = 631.0314 XAF	1 XAF = 0.0016 BSD
27 joulu 2024	1 BSD = 628.3713 XAF	1 XAF = 0.0016 BSD
28 joulu 2024	1 BSD = 628.3717 XAF	1 XAF = 0.0016 BSD
29 joulu 2024	1 BSD = 628.3717 XAF	1 XAF = 0.0016 BSD
30 joulu 2024	1 BSD = 627.8304 XAF	1 XAF = 0.0016 BSD
31 joulu 2024	1 BSD = 630.0977 XAF	1 XAF = 0.0016 BSD

BSD-XAF ja XAF-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset