> BSD-VUV ja VUV-BSD valuuttakurssit- 2025

BSD-VUV ja VUV-BSD valuuttakurssit- 2025

BSD-VUV ja VUV-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-VUV ja VUV-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 121,3336 VUV

1 VUV = 0,0082 BSD

1v 2v 3v

valuutasta BSD valuuttaan VUVvaluutasta VUV valuuttaan BSD

Jan 2025

Päiväys	BSD-VUV	VUV-BSD
01 tammi 2025	1 BSD = 118.7987 VUV	1 VUV = 0.0084 BSD
02 tammi 2025	1 BSD = 118.7139 VUV	1 VUV = 0.0084 BSD
03 tammi 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
04 tammi 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
05 tammi 2025	1 BSD = 118.9122 VUV	1 VUV = 0.0084 BSD
06 tammi 2025	1 BSD = 118.6093 VUV	1 VUV = 0.0084 BSD
07 tammi 2025	1 BSD = 118.6752 VUV	1 VUV = 0.0084 BSD
08 tammi 2025	1 BSD = 118.5756 VUV	1 VUV = 0.0084 BSD
09 tammi 2025	1 BSD = 118.7232 VUV	1 VUV = 0.0084 BSD
10 tammi 2025	1 BSD = 118.7208 VUV	1 VUV = 0.0084 BSD
11 tammi 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
12 tammi 2025	1 BSD = 118.1977 VUV	1 VUV = 0.0085 BSD
13 tammi 2025	1 BSD = 118.6732 VUV	1 VUV = 0.0084 BSD
14 tammi 2025	1 BSD = 118.5877 VUV	1 VUV = 0.0084 BSD
15 tammi 2025	1 BSD = 118.7404 VUV	1 VUV = 0.0084 BSD
16 tammi 2025	1 BSD = 118.6482 VUV	1 VUV = 0.0084 BSD
17 tammi 2025	1 BSD = 118.6897 VUV	1 VUV = 0.0084 BSD
18 tammi 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
19 tammi 2025	1 BSD = 118.7278 VUV	1 VUV = 0.0084 BSD
20 tammi 2025	1 BSD = 118.5619 VUV	1 VUV = 0.0084 BSD
21 tammi 2025	1 BSD = 118.7249 VUV	1 VUV = 0.0084 BSD
22 tammi 2025	1 BSD = 119.3671 VUV	1 VUV = 0.0084 BSD
23 tammi 2025	1 BSD = 118.6581 VUV	1 VUV = 0.0084 BSD
24 tammi 2025	1 BSD = 118.6858 VUV	1 VUV = 0.0084 BSD
25 tammi 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
26 tammi 2025	1 BSD = 118.9428 VUV	1 VUV = 0.0084 BSD
27 tammi 2025	1 BSD = 118.7181 VUV	1 VUV = 0.0084 BSD
28 tammi 2025	1 BSD = 118.6269 VUV	1 VUV = 0.0084 BSD
29 tammi 2025	1 BSD = 118.6398 VUV	1 VUV = 0.0084 BSD
30 tammi 2025	1 BSD = 118.7877 VUV	1 VUV = 0.0084 BSD
31 tammi 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD

Feb 2025

Päiväys	BSD-VUV	VUV-BSD
01 helmi 2025	1 BSD = 118.7649 VUV	1 VUV = 0.0084 BSD
02 helmi 2025	1 BSD = 118.5676 VUV	1 VUV = 0.0084 BSD
03 helmi 2025	1 BSD = 118.7764 VUV	1 VUV = 0.0084 BSD
04 helmi 2025	1 BSD = 118.7364 VUV	1 VUV = 0.0084 BSD
05 helmi 2025	1 BSD = 118.6759 VUV	1 VUV = 0.0084 BSD
06 helmi 2025	1 BSD = 118.6917 VUV	1 VUV = 0.0084 BSD
07 helmi 2025	1 BSD = 118.6448 VUV	1 VUV = 0.0084 BSD
08 helmi 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
09 helmi 2025	1 BSD = 118.1903 VUV	1 VUV = 0.0085 BSD
10 helmi 2025	1 BSD = 118.6179 VUV	1 VUV = 0.0084 BSD
11 helmi 2025	1 BSD = 118.7513 VUV	1 VUV = 0.0084 BSD
12 helmi 2025	1 BSD = 118.7048 VUV	1 VUV = 0.0084 BSD
13 helmi 2025	1 BSD = 123.9642 VUV	1 VUV = 0.0081 BSD
14 helmi 2025	1 BSD = 123.6153 VUV	1 VUV = 0.0081 BSD
15 helmi 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
16 helmi 2025	1 BSD = 124.0236 VUV	1 VUV = 0.0081 BSD
17 helmi 2025	1 BSD = 123.6555 VUV	1 VUV = 0.0081 BSD
18 helmi 2025	1 BSD = 123.2066 VUV	1 VUV = 0.0081 BSD
19 helmi 2025	1 BSD = 123.4556 VUV	1 VUV = 0.0081 BSD
20 helmi 2025	1 BSD = 123.4406 VUV	1 VUV = 0.0081 BSD
21 helmi 2025	1 BSD = 123.4922 VUV	1 VUV = 0.0081 BSD
22 helmi 2025	1 BSD = 123.3002 VUV	1 VUV = 0.0081 BSD
23 helmi 2025	1 BSD = 122.8567 VUV	1 VUV = 0.0081 BSD
24 helmi 2025	1 BSD = 122.9233 VUV	1 VUV = 0.0081 BSD
25 helmi 2025	1 BSD = 122.0967 VUV	1 VUV = 0.0082 BSD
26 helmi 2025	1 BSD = 123.0343 VUV	1 VUV = 0.0081 BSD
27 helmi 2025	1 BSD = 123.2735 VUV	1 VUV = 0.0081 BSD
28 helmi 2025	1 BSD = 123.7385 VUV	1 VUV = 0.0081 BSD

Mar 2025

Päiväys	BSD-VUV	VUV-BSD
01 maalis 2025	1 BSD = 124.1387 VUV	1 VUV = 0.0081 BSD
02 maalis 2025	1 BSD = 123.8548 VUV	1 VUV = 0.0081 BSD
03 maalis 2025	1 BSD = 124.25 VUV	1 VUV = 0.008 BSD
04 maalis 2025	1 BSD = 124.6191 VUV	1 VUV = 0.008 BSD
05 maalis 2025	1 BSD = 124.9187 VUV	1 VUV = 0.008 BSD
06 maalis 2025	1 BSD = 124.7825 VUV	1 VUV = 0.008 BSD
07 maalis 2025	1 BSD = 124.2586 VUV	1 VUV = 0.008 BSD
08 maalis 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
09 maalis 2025	1 BSD = 123.9975 VUV	1 VUV = 0.0081 BSD
10 maalis 2025	1 BSD = 122.4517 VUV	1 VUV = 0.0082 BSD
11 maalis 2025	1 BSD = 123.471 VUV	1 VUV = 0.0081 BSD
12 maalis 2025	1 BSD = 123.2504 VUV	1 VUV = 0.0081 BSD
13 maalis 2025	1 BSD = 123.4059 VUV	1 VUV = 0.0081 BSD
14 maalis 2025	1 BSD = 123.3291 VUV	1 VUV = 0.0081 BSD
15 maalis 2025	1 BSD = 123.4308 VUV	1 VUV = 0.0081 BSD
16 maalis 2025	1 BSD = 123.2457 VUV	1 VUV = 0.0081 BSD
17 maalis 2025	1 BSD = 122.9185 VUV	1 VUV = 0.0081 BSD
18 maalis 2025	1 BSD = 123.2443 VUV	1 VUV = 0.0081 BSD
19 maalis 2025	1 BSD = 122.9082 VUV	1 VUV = 0.0081 BSD
20 maalis 2025	1 BSD = 122.4889 VUV	1 VUV = 0.0082 BSD
21 maalis 2025	1 BSD = 122.4866 VUV	1 VUV = 0.0082 BSD
22 maalis 2025	1 BSD = 123.1189 VUV	1 VUV = 0.0081 BSD
23 maalis 2025	1 BSD = 122.9516 VUV	1 VUV = 0.0081 BSD
24 maalis 2025	1 BSD = 122.5566 VUV	1 VUV = 0.0082 BSD
25 maalis 2025	1 BSD = 123.0631 VUV	1 VUV = 0.0081 BSD
26 maalis 2025	1 BSD = 123.0016 VUV	1 VUV = 0.0081 BSD
27 maalis 2025	1 BSD = 123.4206 VUV	1 VUV = 0.0081 BSD
28 maalis 2025	1 BSD = 123.2644 VUV	1 VUV = 0.0081 BSD
29 maalis 2025	1 BSD = 124.6209 VUV	1 VUV = 0.008 BSD
30 maalis 2025	1 BSD = 124.0635 VUV	1 VUV = 0.0081 BSD
31 maalis 2025	1 BSD = 122.7583 VUV	1 VUV = 0.0081 BSD

Apr 2025

Päiväys	BSD-VUV	VUV-BSD
01 huhti 2025	1 BSD = 123.1829 VUV	1 VUV = 0.0081 BSD
02 huhti 2025	1 BSD = 123.4204 VUV	1 VUV = 0.0081 BSD
03 huhti 2025	1 BSD = 123.5839 VUV	1 VUV = 0.0081 BSD
04 huhti 2025	1 BSD = 123.8954 VUV	1 VUV = 0.0081 BSD
05 huhti 2025	1 BSD = 122.3327 VUV	1 VUV = 0.0082 BSD
06 huhti 2025	1 BSD = 121.3702 VUV	1 VUV = 0.0082 BSD
07 huhti 2025	1 BSD = 122.0641 VUV	1 VUV = 0.0082 BSD
08 huhti 2025	1 BSD = 125.2019 VUV	1 VUV = 0.008 BSD
09 huhti 2025	1 BSD = 126.1128 VUV	1 VUV = 0.0079 BSD
10 huhti 2025	1 BSD = 126.1216 VUV	1 VUV = 0.0079 BSD
11 huhti 2025	1 BSD = 125.7537 VUV	1 VUV = 0.008 BSD
12 huhti 2025	1 BSD = 124.0489 VUV	1 VUV = 0.0081 BSD
13 huhti 2025	1 BSD = 123.1827 VUV	1 VUV = 0.0081 BSD
14 huhti 2025	1 BSD = 122.9381 VUV	1 VUV = 0.0081 BSD
15 huhti 2025	1 BSD = 122.6864 VUV	1 VUV = 0.0082 BSD
16 huhti 2025	1 BSD = 122.8012 VUV	1 VUV = 0.0081 BSD
17 huhti 2025	1 BSD = 122.6206 VUV	1 VUV = 0.0082 BSD
18 huhti 2025	1 BSD = 122.1187 VUV	1 VUV = 0.0082 BSD
19 huhti 2025	1 BSD = 121.4669 VUV	1 VUV = 0.0082 BSD
20 huhti 2025	1 BSD = 121.0345 VUV	1 VUV = 0.0083 BSD
21 huhti 2025	1 BSD = 121.0344 VUV	1 VUV = 0.0083 BSD
22 huhti 2025	1 BSD = 120.3815 VUV	1 VUV = 0.0083 BSD
23 huhti 2025	1 BSD = 121.0139 VUV	1 VUV = 0.0083 BSD
24 huhti 2025	1 BSD = 119.8907 VUV	1 VUV = 0.0083 BSD
25 huhti 2025	1 BSD = 121.3985 VUV	1 VUV = 0.0082 BSD
26 huhti 2025	1 BSD = 121.1236 VUV	1 VUV = 0.0083 BSD
27 huhti 2025	1 BSD = 120.5855 VUV	1 VUV = 0.0083 BSD
28 huhti 2025	1 BSD = 120.5455 VUV	1 VUV = 0.0083 BSD
29 huhti 2025	1 BSD = 121.347 VUV	1 VUV = 0.0082 BSD
30 huhti 2025	1 BSD = 120.4407 VUV	1 VUV = 0.0083 BSD

May 2025

Päiväys	BSD-VUV	VUV-BSD
01 touko 2025	1 BSD = 120.219 VUV	1 VUV = 0.0083 BSD
02 touko 2025	1 BSD = 121.0507 VUV	1 VUV = 0.0083 BSD
03 touko 2025	1 BSD = 120.8642 VUV	1 VUV = 0.0083 BSD
04 touko 2025	1 BSD = 120.8089 VUV	1 VUV = 0.0083 BSD
05 touko 2025	1 BSD = 121.2045 VUV	1 VUV = 0.0083 BSD
06 touko 2025	1 BSD = 120.725 VUV	1 VUV = 0.0083 BSD
07 touko 2025	1 BSD = 120.6649 VUV	1 VUV = 0.0083 BSD
08 touko 2025	1 BSD = 120.7594 VUV	1 VUV = 0.0083 BSD
09 touko 2025	1 BSD = 120.766 VUV	1 VUV = 0.0083 BSD
10 touko 2025	1 BSD = 121.2009 VUV	1 VUV = 0.0083 BSD
11 touko 2025	1 BSD = 121.0948 VUV	1 VUV = 0.0083 BSD
12 touko 2025	1 BSD = 121.2285 VUV	1 VUV = 0.0082 BSD
13 touko 2025	1 BSD = 120.0202 VUV	1 VUV = 0.0083 BSD
14 touko 2025	1 BSD = 119.9775 VUV	1 VUV = 0.0083 BSD
15 touko 2025	1 BSD = 119.9648 VUV	1 VUV = 0.0083 BSD
16 touko 2025	1 BSD = 120.047 VUV	1 VUV = 0.0083 BSD
17 touko 2025	1 BSD = 120.7662 VUV	1 VUV = 0.0083 BSD
18 touko 2025	1 BSD = 120.7276 VUV	1 VUV = 0.0083 BSD
19 touko 2025	1 BSD = 121.1028 VUV	1 VUV = 0.0083 BSD
20 touko 2025	1 BSD = 121.47 VUV	1 VUV = 0.0082 BSD
21 touko 2025	1 BSD = 121.3372 VUV	1 VUV = 0.0082 BSD
22 touko 2025	1 BSD = 121.3816 VUV	1 VUV = 0.0082 BSD
23 touko 2025	1 BSD = 121.1193 VUV	1 VUV = 0.0083 BSD
24 touko 2025	1 BSD = 121.5766 VUV	1 VUV = 0.0082 BSD
25 touko 2025	1 BSD = 121.0401 VUV	1 VUV = 0.0083 BSD
26 touko 2025	1 BSD = 120.8351 VUV	1 VUV = 0.0083 BSD
27 touko 2025	1 BSD = 121.3167 VUV	1 VUV = 0.0082 BSD
28 touko 2025	1 BSD = 121.0534 VUV	1 VUV = 0.0083 BSD
29 touko 2025	1 BSD = 120.688 VUV	1 VUV = 0.0083 BSD
30 touko 2025	1 BSD = 120.919 VUV	1 VUV = 0.0083 BSD
31 touko 2025	1 BSD = 119.5585 VUV	1 VUV = 0.0084 BSD

Jun 2025

Päiväys	BSD-VUV	VUV-BSD
01 kesä 2025	1 BSD = 120.52 VUV	1 VUV = 0.0083 BSD
02 kesä 2025	1 BSD = 120.3798 VUV	1 VUV = 0.0083 BSD
03 kesä 2025	1 BSD = 120.7794 VUV	1 VUV = 0.0083 BSD
04 kesä 2025	1 BSD = 120.4031 VUV	1 VUV = 0.0083 BSD

BSD-VUV ja VUV-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset