currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-VND ja VND-BSD valuuttakurssit- 2025

BSD-VND ja VND-BSD valuuttakurssit- 2025

BSD-VND ja VND-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-VND ja VND-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 25871,6955 VND
1 VND = 0 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-VNDVND-BSD
01 tammi 2025 1 BSD = 25501.4563 VND 1 VND = 0 BSD
02 tammi 2025 1 BSD = 25455.7646 VND 1 VND = 0 BSD
03 tammi 2025 1 BSD = 25418.08 VND 1 VND = 0 BSD
04 tammi 2025 1 BSD = 25465.7356 VND 1 VND = 0 BSD
05 tammi 2025 1 BSD = 25465.7356 VND 1 VND = 0 BSD
06 tammi 2025 1 BSD = 25355.8961 VND 1 VND = 0 BSD
07 tammi 2025 1 BSD = 25360.0042 VND 1 VND = 0 BSD
08 tammi 2025 1 BSD = 25351.2032 VND 1 VND = 0 BSD
09 tammi 2025 1 BSD = 25382.7535 VND 1 VND = 0 BSD
10 tammi 2025 1 BSD = 25369.7514 VND 1 VND = 0 BSD
11 tammi 2025 1 BSD = 25257.9523 VND 1 VND = 0 BSD
12 tammi 2025 1 BSD = 25257.9523 VND 1 VND = 0 BSD
13 tammi 2025 1 BSD = 25389.5475 VND 1 VND = 0 BSD
14 tammi 2025 1 BSD = 25361.2861 VND 1 VND = 0 BSD
15 tammi 2025 1 BSD = 25388.9416 VND 1 VND = 0 BSD
16 tammi 2025 1 BSD = 25361.7198 VND 1 VND = 0 BSD
17 tammi 2025 1 BSD = 25320.6084 VND 1 VND = 0 BSD
18 tammi 2025 1 BSD = 25331.2345 VND 1 VND = 0 BSD
19 tammi 2025 1 BSD = 25331.2345 VND 1 VND = 0 BSD
20 tammi 2025 1 BSD = 25260.8917 VND 1 VND = 0 BSD
21 tammi 2025 1 BSD = 25270.608 VND 1 VND = 0 BSD
22 tammi 2025 1 BSD = 25226.3234 VND 1 VND = 0 BSD
23 tammi 2025 1 BSD = 25116.477 VND 1 VND = 0 BSD
24 tammi 2025 1 BSD = 25072.3484 VND 1 VND = 0 BSD
25 tammi 2025 1 BSD = 25126.6366 VND 1 VND = 0 BSD
26 tammi 2025 1 BSD = 25126.6366 VND 1 VND = 0 BSD
27 tammi 2025 1 BSD = 25079.1717 VND 1 VND = 0 BSD
28 tammi 2025 1 BSD = 25059.9024 VND 1 VND = 0 BSD
29 tammi 2025 1 BSD = 25062.6382 VND 1 VND = 0 BSD
30 tammi 2025 1 BSD = 25093.8841 VND 1 VND = 0 BSD
31 tammi 2025 1 BSD = 25089.057 VND 1 VND = 0 BSD

Feb 2025

PäiväysBSD-VNDVND-BSD
01 helmi 2025 1 BSD = 25089.0624 VND 1 VND = 0 BSD
02 helmi 2025 1 BSD = 25047.3749 VND 1 VND = 0 BSD
03 helmi 2025 1 BSD = 25311.5985 VND 1 VND = 0 BSD
04 helmi 2025 1 BSD = 25183.0612 VND 1 VND = 0 BSD
05 helmi 2025 1 BSD = 25162.718 VND 1 VND = 0 BSD
06 helmi 2025 1 BSD = 25263.5389 VND 1 VND = 0 BSD
07 helmi 2025 1 BSD = 25293.5495 VND 1 VND = 0 BSD
08 helmi 2025 1 BSD = 25196.6393 VND 1 VND = 0 BSD
09 helmi 2025 1 BSD = 25196.6393 VND 1 VND = 0 BSD
10 helmi 2025 1 BSD = 25367.737 VND 1 VND = 0 BSD
11 helmi 2025 1 BSD = 25546.2991 VND 1 VND = 0 BSD
12 helmi 2025 1 BSD = 25561.2934 VND 1 VND = 0 BSD
13 helmi 2025 1 BSD = 25526.9758 VND 1 VND = 0 BSD
14 helmi 2025 1 BSD = 25380.1648 VND 1 VND = 0 BSD
15 helmi 2025 1 BSD = 25463.985 VND 1 VND = 0 BSD
16 helmi 2025 1 BSD = 25463.985 VND 1 VND = 0 BSD
17 helmi 2025 1 BSD = 25480.9104 VND 1 VND = 0 BSD
18 helmi 2025 1 BSD = 25499.8664 VND 1 VND = 0 BSD
19 helmi 2025 1 BSD = 25530.638 VND 1 VND = 0 BSD
20 helmi 2025 1 BSD = 25544.0959 VND 1 VND = 0 BSD
21 helmi 2025 1 BSD = 25513.179 VND 1 VND = 0 BSD
22 helmi 2025 1 BSD = 25516.477 VND 1 VND = 0 BSD
23 helmi 2025 1 BSD = 25516.477 VND 1 VND = 0 BSD
24 helmi 2025 1 BSD = 25475.4751 VND 1 VND = 0 BSD
25 helmi 2025 1 BSD = 25555.5659 VND 1 VND = 0 BSD
26 helmi 2025 1 BSD = 25512.6545 VND 1 VND = 0 BSD
27 helmi 2025 1 BSD = 25543.2839 VND 1 VND = 0 BSD
28 helmi 2025 1 BSD = 25568.636 VND 1 VND = 0 BSD

Mar 2025

PäiväysBSD-VNDVND-BSD
01 maalis 2025 1 BSD = 25568.6342 VND 1 VND = 0 BSD
02 maalis 2025 1 BSD = 25487.12 VND 1 VND = 0 BSD
03 maalis 2025 1 BSD = 25573.191 VND 1 VND = 0 BSD
04 maalis 2025 1 BSD = 25560.1315 VND 1 VND = 0 BSD
05 maalis 2025 1 BSD = 25542.6262 VND 1 VND = 0 BSD
06 maalis 2025 1 BSD = 25509.8789 VND 1 VND = 0 BSD
07 maalis 2025 1 BSD = 25493.3601 VND 1 VND = 0 BSD
08 maalis 2025 1 BSD = 25546.2094 VND 1 VND = 0 BSD
09 maalis 2025 1 BSD = 25475.6047 VND 1 VND = 0 BSD
10 maalis 2025 1 BSD = 25473.5132 VND 1 VND = 0 BSD
11 maalis 2025 1 BSD = 25476.5092 VND 1 VND = 0 BSD
12 maalis 2025 1 BSD = 25443.0782 VND 1 VND = 0 BSD
13 maalis 2025 1 BSD = 25511.6438 VND 1 VND = 0 BSD
14 maalis 2025 1 BSD = 25520.2446 VND 1 VND = 0 BSD
15 maalis 2025 1 BSD = 25574.7113 VND 1 VND = 0 BSD
16 maalis 2025 1 BSD = 25564.7402 VND 1 VND = 0 BSD
17 maalis 2025 1 BSD = 25521.9157 VND 1 VND = 0 BSD
18 maalis 2025 1 BSD = 25533.7572 VND 1 VND = 0 BSD
19 maalis 2025 1 BSD = 25558.8021 VND 1 VND = 0 BSD
20 maalis 2025 1 BSD = 25546.3402 VND 1 VND = 0 BSD
21 maalis 2025 1 BSD = 25569.0602 VND 1 VND = 0 BSD
22 maalis 2025 1 BSD = 25667.5221 VND 1 VND = 0 BSD
23 maalis 2025 1 BSD = 25652.426 VND 1 VND = 0 BSD
24 maalis 2025 1 BSD = 25569.9652 VND 1 VND = 0 BSD
25 maalis 2025 1 BSD = 25651.093 VND 1 VND = 0 BSD
26 maalis 2025 1 BSD = 25556.1473 VND 1 VND = 0 BSD
27 maalis 2025 1 BSD = 25589.3389 VND 1 VND = 0 BSD
28 maalis 2025 1 BSD = 25576.0719 VND 1 VND = 0 BSD
29 maalis 2025 1 BSD = 25903.0956 VND 1 VND = 0 BSD
30 maalis 2025 1 BSD = 25829.2035 VND 1 VND = 0 BSD
31 maalis 2025 1 BSD = 25587.2391 VND 1 VND = 0 BSD

Apr 2025

PäiväysBSD-VNDVND-BSD
01 huhti 2025 1 BSD = 25569.4102 VND 1 VND = 0 BSD
02 huhti 2025 1 BSD = 25637.7184 VND 1 VND = 0 BSD
03 huhti 2025 1 BSD = 25671.82 VND 1 VND = 0 BSD
04 huhti 2025 1 BSD = 25865.3705 VND 1 VND = 0 BSD
05 huhti 2025 1 BSD = 25647.0845 VND 1 VND = 0 BSD
06 huhti 2025 1 BSD = 25647.0845 VND 1 VND = 0 BSD
07 huhti 2025 1 BSD = 25788.7105 VND 1 VND = 0 BSD
08 huhti 2025 1 BSD = 25822.9241 VND 1 VND = 0 BSD
09 huhti 2025 1 BSD = 26010.2626 VND 1 VND = 0 BSD
10 huhti 2025 1 BSD = 26009.0616 VND 1 VND = 0 BSD
11 huhti 2025 1 BSD = 25767.5625 VND 1 VND = 0 BSD
12 huhti 2025 1 BSD = 25810.8971 VND 1 VND = 0 BSD
13 huhti 2025 1 BSD = 25773.6026 VND 1 VND = 0 BSD
14 huhti 2025 1 BSD = 25722.2276 VND 1 VND = 0 BSD
15 huhti 2025 1 BSD = 25795.7717 VND 1 VND = 0 BSD
16 huhti 2025 1 BSD = 25866.4985 VND 1 VND = 0 BSD
17 huhti 2025 1 BSD = 25884.5675 VND 1 VND = 0 BSD
18 huhti 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
19 huhti 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
20 huhti 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
21 huhti 2025 1 BSD = 25884.5658 VND 1 VND = 0 BSD
22 huhti 2025 1 BSD = 25987.8456 VND 1 VND = 0 BSD
23 huhti 2025 1 BSD = 25998.5403 VND 1 VND = 0 BSD
24 huhti 2025 1 BSD = 26074.8177 VND 1 VND = 0 BSD
25 huhti 2025 1 BSD = 26022.3019 VND 1 VND = 0 BSD
26 huhti 2025 1 BSD = 26022.3107 VND 1 VND = 0 BSD
27 huhti 2025 1 BSD = 26022.2974 VND 1 VND = 0 BSD
28 huhti 2025 1 BSD = 25992.1021 VND 1 VND = 0 BSD
29 huhti 2025 1 BSD = 26013.5789 VND 1 VND = 0 BSD
30 huhti 2025 1 BSD = 26011.7479 VND 1 VND = 0 BSD

May 2025

PäiväysBSD-VNDVND-BSD
01 touko 2025 1 BSD = 25926.1511 VND 1 VND = 0 BSD
02 touko 2025 1 BSD = 25999.5977 VND 1 VND = 0 BSD
03 touko 2025 1 BSD = 25944.1766 VND 1 VND = 0 BSD
04 touko 2025 1 BSD = 25944.1766 VND 1 VND = 0 BSD
05 touko 2025 1 BSD = 25981.5154 VND 1 VND = 0 BSD
06 touko 2025 1 BSD = 25968.0839 VND 1 VND = 0 BSD
07 touko 2025 1 BSD = 25961.9212 VND 1 VND = 0 BSD
08 touko 2025 1 BSD = 25988.9099 VND 1 VND = 0 BSD
09 touko 2025 1 BSD = 25988.5469 VND 1 VND = 0 BSD
10 touko 2025 1 BSD = 25988.5583 VND 1 VND = 0 BSD
11 touko 2025 1 BSD = 25998.1263 VND 1 VND = 0 BSD
12 touko 2025 1 BSD = 26019.2896 VND 1 VND = 0 BSD
13 touko 2025 1 BSD = 25971.6735 VND 1 VND = 0 BSD
14 touko 2025 1 BSD = 25897.5546 VND 1 VND = 0 BSD
15 touko 2025 1 BSD = 25928.6196 VND 1 VND = 0 BSD
16 touko 2025 1 BSD = 25932.6174 VND 1 VND = 0 BSD
17 touko 2025 1 BSD = 25837.0325 VND 1 VND = 0 BSD
18 touko 2025 1 BSD = 25837.0325 VND 1 VND = 0 BSD
19 touko 2025 1 BSD = 25946.3699 VND 1 VND = 0 BSD
20 touko 2025 1 BSD = 25983.2732 VND 1 VND = 0 BSD
21 touko 2025 1 BSD = 25979.9836 VND 1 VND = 0 BSD
22 touko 2025 1 BSD = 26006.4056 VND 1 VND = 0 BSD
23 touko 2025 1 BSD = 25944.043 VND 1 VND = 0 BSD
24 touko 2025 1 BSD = 25996.3064 VND 1 VND = 0 BSD
25 touko 2025 1 BSD = 25996.3064 VND 1 VND = 0 BSD
26 touko 2025 1 BSD = 25910.679 VND 1 VND = 0 BSD
27 touko 2025 1 BSD = 25925.2379 VND 1 VND = 0 BSD
28 touko 2025 1 BSD = 25962.0792 VND 1 VND = 0 BSD
29 touko 2025 1 BSD = 26013.2494 VND 1 VND = 0 BSD
30 touko 2025 1 BSD = 26059.131 VND 1 VND = 0 BSD
31 touko 2025 1 BSD = 26035.6382 VND 1 VND = 0 BSD

Jun 2025

PäiväysBSD-VNDVND-BSD
01 kesä 2025 1 BSD = 26070.8778 VND 1 VND = 0 BSD
02 kesä 2025 1 BSD = 26048.0511 VND 1 VND = 0 BSD
03 kesä 2025 1 BSD = 26042.5515 VND 1 VND = 0 BSD
04 kesä 2025 1 BSD = 26089.3742 VND 1 VND = 0 BSD
05 kesä 2025 1 BSD = 26070.0912 VND 1 VND = 0 BSD
06 kesä 2025 1 BSD = 26057.4251 VND 1 VND = 0 BSD
07 kesä 2025 1 BSD = 26009.5131 VND 1 VND = 0 BSD
08 kesä 2025 1 BSD = 26009.5131 VND 1 VND = 0 BSD
09 kesä 2025 1 BSD = 26041.1265 VND 1 VND = 0 BSD
10 kesä 2025 1 BSD = 26027.8665 VND 1 VND = 0 BSD
11 kesä 2025 1 BSD = 26022.2693 VND 1 VND = 0 BSD
12 kesä 2025 1 BSD = 26043.3298 VND 1 VND = 0 BSD
13 kesä 2025 1 BSD = 26052.8946 VND 1 VND = 0 BSD
14 kesä 2025 1 BSD = 26189.4449 VND 1 VND = 0 BSD
15 kesä 2025 1 BSD = 26189.4449 VND 1 VND = 0 BSD
16 kesä 2025 1 BSD = 26074.8989 VND 1 VND = 0 BSD
17 kesä 2025 1 BSD = 26092.4447 VND 1 VND = 0 BSD
18 kesä 2025 1 BSD = 26112.1826 VND 1 VND = 0 BSD
19 kesä 2025 1 BSD = 26151.111 VND 1 VND = 0 BSD
20 kesä 2025 1 BSD = 26114.2106 VND 1 VND = 0 BSD
21 kesä 2025 1 BSD = 26136.4285 VND 1 VND = 0 BSD
22 kesä 2025 1 BSD = 26136.4285 VND 1 VND = 0 BSD
23 kesä 2025 1 BSD = 26233.6369 VND 1 VND = 0 BSD
24 kesä 2025 1 BSD = 26185.8074 VND 1 VND = 0 BSD
25 kesä 2025 1 BSD = 26167.0568 VND 1 VND = 0 BSD
26 kesä 2025 1 BSD = 26091.5699 VND 1 VND = 0 BSD
27 kesä 2025 1 BSD = 26105.6893 VND 1 VND = 0 BSD
28 kesä 2025 1 BSD = 26113.9439 VND 1 VND = 0 BSD
29 kesä 2025 1 BSD = 26113.9439 VND 1 VND = 0 BSD
30 kesä 2025 1 BSD = 26118.8328 VND 1 VND = 0 BSD

Jul 2025

PäiväysBSD-VNDVND-BSD
01 heinä 2025 1 BSD = 26125.0243 VND 1 VND = 0 BSD
02 heinä 2025 1 BSD = 26171.4535 VND 1 VND = 0 BSD
03 heinä 2025 1 BSD = 26196.2204 VND 1 VND = 0 BSD
04 heinä 2025 1 BSD = 26177.9518 VND 1 VND = 0 BSD
05 heinä 2025 1 BSD = 26181.1134 VND 1 VND = 0 BSD
06 heinä 2025 1 BSD = 26181.1134 VND 1 VND = 0 BSD
07 heinä 2025 1 BSD = 26140.4352 VND 1 VND = 0 BSD
08 heinä 2025 1 BSD = 26149.1604 VND 1 VND = 0 BSD
09 heinä 2025 1 BSD = 26134.7598 VND 1 VND = 0 BSD
10 heinä 2025 1 BSD = 26098.8114 VND 1 VND = 0 BSD
11 heinä 2025 1 BSD = 26119.7475 VND 1 VND = 0 BSD
12 heinä 2025 1 BSD = 26120.0884 VND 1 VND = 0 BSD
13 heinä 2025 1 BSD = 26120.0884 VND 1 VND = 0 BSD
14 heinä 2025 1 BSD = 26124.4464 VND 1 VND = 0 BSD
15 heinä 2025 1 BSD = 26119.276 VND 1 VND = 0 BSD
16 heinä 2025 1 BSD = 26155.2787 VND 1 VND = 0 BSD
17 heinä 2025 1 BSD = 26157.8477 VND 1 VND = 0 BSD
18 heinä 2025 1 BSD = 26170.0052 VND 1 VND = 0 BSD
19 heinä 2025 1 BSD = 26136.3989 VND 1 VND = 0 BSD
20 heinä 2025 1 BSD = 26136.3989 VND 1 VND = 0 BSD
21 heinä 2025 1 BSD = 26186.2211 VND 1 VND = 0 BSD
22 heinä 2025 1 BSD = 26144.0993 VND 1 VND = 0 BSD
23 heinä 2025 1 BSD = 26150.1206 VND 1 VND = 0 BSD
24 heinä 2025 1 BSD = 26133.1082 VND 1 VND = 0 BSD
25 heinä 2025 1 BSD = 26124.6069 VND 1 VND = 0 BSD
26 heinä 2025 1 BSD = 26190.6932 VND 1 VND = 0 BSD
27 heinä 2025 1 BSD = 26190.6932 VND 1 VND = 0 BSD
28 heinä 2025 1 BSD = 26186.0626 VND 1 VND = 0 BSD
29 heinä 2025 1 BSD = 26202.111 VND 1 VND = 0 BSD
30 heinä 2025 1 BSD = 26191.2674 VND 1 VND = 0 BSD
31 heinä 2025 1 BSD = 26207.595 VND 1 VND = 0 BSD

Aug 2025

PäiväysBSD-VNDVND-BSD
01 elo 2025 1 BSD = 26226.3106 VND 1 VND = 0 BSD
02 elo 2025 1 BSD = 26627.7823 VND 1 VND = 0 BSD
03 elo 2025 1 BSD = 26627.7823 VND 1 VND = 0 BSD
04 elo 2025 1 BSD = 26219.3351 VND 1 VND = 0 BSD
05 elo 2025 1 BSD = 26241.9379 VND 1 VND = 0 BSD
06 elo 2025 1 BSD = 26226.9107 VND 1 VND = 0 BSD
07 elo 2025 1 BSD = 26183.8912 VND 1 VND = 0 BSD
08 elo 2025 1 BSD = 26244.2779 VND 1 VND = 0 BSD
09 elo 2025 1 BSD = 26244.2753 VND 1 VND = 0 BSD
10 elo 2025 1 BSD = 26257.6818 VND 1 VND = 0 BSD
11 elo 2025 1 BSD = 26222.4038 VND 1 VND = 0 BSD
12 elo 2025 1 BSD = 26266.6096 VND 1 VND = 0 BSD
13 elo 2025 1 BSD = 26271.1214 VND 1 VND = 0 BSD
14 elo 2025 1 BSD = 26256.5812 VND 1 VND = 0 BSD
15 elo 2025 1 BSD = 26261.5664 VND 1 VND = 0 BSD
16 elo 2025 1 BSD = 26279.0004 VND 1 VND = 0 BSD
17 elo 2025 1 BSD = 26309.3292 VND 1 VND = 0 BSD
18 elo 2025 1 BSD = 26309.2371 VND 1 VND = 0 BSD
19 elo 2025 1 BSD = 26314.9284 VND 1 VND = 0 BSD
20 elo 2025 1 BSD = 26387.1741 VND 1 VND = 0 BSD
21 elo 2025 1 BSD = 26443.3976 VND 1 VND = 0 BSD
22 elo 2025 1 BSD = 26360.2158 VND 1 VND = 0 BSD
23 elo 2025 1 BSD = 26360.2295 VND 1 VND = 0 BSD
24 elo 2025 1 BSD = 26641.989 VND 1 VND = 0 BSD
25 elo 2025 1 BSD = 26320.1976 VND 1 VND = 0 BSD
26 elo 2025 1 BSD = 26273.8674 VND 1 VND = 0 BSD
27 elo 2025 1 BSD = 26380.5848 VND 1 VND = 0 BSD
28 elo 2025 1 BSD = 26356.5947 VND 1 VND = 0 BSD
29 elo 2025 1 BSD = 26339.2345 VND 1 VND = 0 BSD
30 elo 2025 1 BSD = 26386.77 VND 1 VND = 0 BSD
31 elo 2025 1 BSD = 26386.77 VND 1 VND = 0 BSD

Sep 2025

PäiväysBSD-VNDVND-BSD
01 syys 2025 1 BSD = 26359.2718 VND 1 VND = 0 BSD
02 syys 2025 1 BSD = 26348.1796 VND 1 VND = 0 BSD
03 syys 2025 1 BSD = 26389.194 VND 1 VND = 0 BSD
04 syys 2025 1 BSD = 26372.5667 VND 1 VND = 0 BSD
05 syys 2025 1 BSD = 26385.8868 VND 1 VND = 0 BSD
06 syys 2025 1 BSD = 26468.8685 VND 1 VND = 0 BSD
07 syys 2025 1 BSD = 26468.8685 VND 1 VND = 0 BSD
08 syys 2025 1 BSD = 26424.9041 VND 1 VND = 0 BSD
09 syys 2025 1 BSD = 26385.4817 VND 1 VND = 0 BSD
10 syys 2025 1 BSD = 26399.9526 VND 1 VND = 0 BSD
11 syys 2025 1 BSD = 26412.7825 VND 1 VND = 0 BSD
12 syys 2025 1 BSD = 26377.2337 VND 1 VND = 0 BSD
13 syys 2025 1 BSD = 26390.6112 VND 1 VND = 0 BSD
14 syys 2025 1 BSD = 26390.6112 VND 1 VND = 0 BSD
15 syys 2025 1 BSD = 26393.8649 VND 1 VND = 0 BSD
16 syys 2025 1 BSD = 26386.3729 VND 1 VND = 0 BSD

BSD-VND ja VND-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.