> BSD-VND ja VND-BSD valuuttakurssit- 2025

BSD-VND ja VND-BSD valuuttakurssit- 2025

BSD-VND ja VND-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-VND ja VND-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 25630,1819 VND

1 VND = 0 BSD

1v 2v 3v

valuutasta BSD valuuttaan VNDvaluutasta VND valuuttaan BSD

Jan 2025

Päiväys	BSD-VND	VND-BSD
01 tammi 2025	1 BSD = 25501.4563 VND	1 VND = 0 BSD
02 tammi 2025	1 BSD = 25455.7646 VND	1 VND = 0 BSD
03 tammi 2025	1 BSD = 25418.08 VND	1 VND = 0 BSD
04 tammi 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
05 tammi 2025	1 BSD = 25465.7356 VND	1 VND = 0 BSD
06 tammi 2025	1 BSD = 25355.8961 VND	1 VND = 0 BSD
07 tammi 2025	1 BSD = 25360.0042 VND	1 VND = 0 BSD
08 tammi 2025	1 BSD = 25351.2032 VND	1 VND = 0 BSD
09 tammi 2025	1 BSD = 25382.7535 VND	1 VND = 0 BSD
10 tammi 2025	1 BSD = 25369.7514 VND	1 VND = 0 BSD
11 tammi 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
12 tammi 2025	1 BSD = 25257.9523 VND	1 VND = 0 BSD
13 tammi 2025	1 BSD = 25389.5475 VND	1 VND = 0 BSD
14 tammi 2025	1 BSD = 25361.2861 VND	1 VND = 0 BSD
15 tammi 2025	1 BSD = 25388.9416 VND	1 VND = 0 BSD
16 tammi 2025	1 BSD = 25361.7198 VND	1 VND = 0 BSD
17 tammi 2025	1 BSD = 25320.6084 VND	1 VND = 0 BSD
18 tammi 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
19 tammi 2025	1 BSD = 25331.2345 VND	1 VND = 0 BSD
20 tammi 2025	1 BSD = 25260.8917 VND	1 VND = 0 BSD
21 tammi 2025	1 BSD = 25270.608 VND	1 VND = 0 BSD
22 tammi 2025	1 BSD = 25226.3234 VND	1 VND = 0 BSD
23 tammi 2025	1 BSD = 25116.477 VND	1 VND = 0 BSD
24 tammi 2025	1 BSD = 25072.3484 VND	1 VND = 0 BSD
25 tammi 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
26 tammi 2025	1 BSD = 25126.6366 VND	1 VND = 0 BSD
27 tammi 2025	1 BSD = 25079.1717 VND	1 VND = 0 BSD
28 tammi 2025	1 BSD = 25059.9024 VND	1 VND = 0 BSD
29 tammi 2025	1 BSD = 25062.6382 VND	1 VND = 0 BSD
30 tammi 2025	1 BSD = 25093.8841 VND	1 VND = 0 BSD
31 tammi 2025	1 BSD = 25089.057 VND	1 VND = 0 BSD

Feb 2025

Päiväys	BSD-VND	VND-BSD
01 helmi 2025	1 BSD = 25089.0624 VND	1 VND = 0 BSD
02 helmi 2025	1 BSD = 25047.3749 VND	1 VND = 0 BSD
03 helmi 2025	1 BSD = 25311.5985 VND	1 VND = 0 BSD
04 helmi 2025	1 BSD = 25183.0612 VND	1 VND = 0 BSD
05 helmi 2025	1 BSD = 25162.718 VND	1 VND = 0 BSD
06 helmi 2025	1 BSD = 25263.5389 VND	1 VND = 0 BSD
07 helmi 2025	1 BSD = 25293.5495 VND	1 VND = 0 BSD
08 helmi 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
09 helmi 2025	1 BSD = 25196.6393 VND	1 VND = 0 BSD
10 helmi 2025	1 BSD = 25367.737 VND	1 VND = 0 BSD
11 helmi 2025	1 BSD = 25546.2991 VND	1 VND = 0 BSD
12 helmi 2025	1 BSD = 25561.2934 VND	1 VND = 0 BSD
13 helmi 2025	1 BSD = 25526.9758 VND	1 VND = 0 BSD
14 helmi 2025	1 BSD = 25380.1648 VND	1 VND = 0 BSD
15 helmi 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
16 helmi 2025	1 BSD = 25463.985 VND	1 VND = 0 BSD
17 helmi 2025	1 BSD = 25480.9104 VND	1 VND = 0 BSD
18 helmi 2025	1 BSD = 25499.8664 VND	1 VND = 0 BSD
19 helmi 2025	1 BSD = 25530.638 VND	1 VND = 0 BSD
20 helmi 2025	1 BSD = 25544.0959 VND	1 VND = 0 BSD
21 helmi 2025	1 BSD = 25513.179 VND	1 VND = 0 BSD
22 helmi 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
23 helmi 2025	1 BSD = 25516.477 VND	1 VND = 0 BSD
24 helmi 2025	1 BSD = 25475.4751 VND	1 VND = 0 BSD
25 helmi 2025	1 BSD = 25555.5659 VND	1 VND = 0 BSD
26 helmi 2025	1 BSD = 25512.6545 VND	1 VND = 0 BSD
27 helmi 2025	1 BSD = 25543.2839 VND	1 VND = 0 BSD
28 helmi 2025	1 BSD = 25568.636 VND	1 VND = 0 BSD

Mar 2025

Päiväys	BSD-VND	VND-BSD
01 maalis 2025	1 BSD = 25568.6342 VND	1 VND = 0 BSD
02 maalis 2025	1 BSD = 25487.12 VND	1 VND = 0 BSD
03 maalis 2025	1 BSD = 25573.191 VND	1 VND = 0 BSD
04 maalis 2025	1 BSD = 25560.1315 VND	1 VND = 0 BSD
05 maalis 2025	1 BSD = 25542.6262 VND	1 VND = 0 BSD
06 maalis 2025	1 BSD = 25509.8789 VND	1 VND = 0 BSD
07 maalis 2025	1 BSD = 25493.3601 VND	1 VND = 0 BSD
08 maalis 2025	1 BSD = 25546.2094 VND	1 VND = 0 BSD
09 maalis 2025	1 BSD = 25475.6047 VND	1 VND = 0 BSD
10 maalis 2025	1 BSD = 25473.5132 VND	1 VND = 0 BSD
11 maalis 2025	1 BSD = 25476.5092 VND	1 VND = 0 BSD
12 maalis 2025	1 BSD = 25443.0782 VND	1 VND = 0 BSD
13 maalis 2025	1 BSD = 25511.6438 VND	1 VND = 0 BSD
14 maalis 2025	1 BSD = 25520.2446 VND	1 VND = 0 BSD
15 maalis 2025	1 BSD = 25574.7113 VND	1 VND = 0 BSD
16 maalis 2025	1 BSD = 25564.7402 VND	1 VND = 0 BSD
17 maalis 2025	1 BSD = 25521.9157 VND	1 VND = 0 BSD
18 maalis 2025	1 BSD = 25533.7572 VND	1 VND = 0 BSD
19 maalis 2025	1 BSD = 25558.8021 VND	1 VND = 0 BSD
20 maalis 2025	1 BSD = 25546.3402 VND	1 VND = 0 BSD
21 maalis 2025	1 BSD = 25569.0602 VND	1 VND = 0 BSD
22 maalis 2025	1 BSD = 25667.5221 VND	1 VND = 0 BSD
23 maalis 2025	1 BSD = 25652.426 VND	1 VND = 0 BSD
24 maalis 2025	1 BSD = 25569.9652 VND	1 VND = 0 BSD
25 maalis 2025	1 BSD = 25651.093 VND	1 VND = 0 BSD
26 maalis 2025	1 BSD = 25556.1473 VND	1 VND = 0 BSD
27 maalis 2025	1 BSD = 25589.3389 VND	1 VND = 0 BSD
28 maalis 2025	1 BSD = 25576.0719 VND	1 VND = 0 BSD
29 maalis 2025	1 BSD = 25903.0956 VND	1 VND = 0 BSD
30 maalis 2025	1 BSD = 25829.2035 VND	1 VND = 0 BSD
31 maalis 2025	1 BSD = 25587.2391 VND	1 VND = 0 BSD

Apr 2025

Päiväys	BSD-VND	VND-BSD
01 huhti 2025	1 BSD = 25569.4102 VND	1 VND = 0 BSD
02 huhti 2025	1 BSD = 25637.7184 VND	1 VND = 0 BSD
03 huhti 2025	1 BSD = 25671.82 VND	1 VND = 0 BSD
04 huhti 2025	1 BSD = 25865.3705 VND	1 VND = 0 BSD
05 huhti 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
06 huhti 2025	1 BSD = 25647.0845 VND	1 VND = 0 BSD
07 huhti 2025	1 BSD = 25788.7105 VND	1 VND = 0 BSD
08 huhti 2025	1 BSD = 25822.9241 VND	1 VND = 0 BSD
09 huhti 2025	1 BSD = 26010.2626 VND	1 VND = 0 BSD
10 huhti 2025	1 BSD = 26009.0616 VND	1 VND = 0 BSD
11 huhti 2025	1 BSD = 25767.5625 VND	1 VND = 0 BSD
12 huhti 2025	1 BSD = 25810.8971 VND	1 VND = 0 BSD
13 huhti 2025	1 BSD = 25773.6026 VND	1 VND = 0 BSD
14 huhti 2025	1 BSD = 25722.2276 VND	1 VND = 0 BSD
15 huhti 2025	1 BSD = 25795.7717 VND	1 VND = 0 BSD
16 huhti 2025	1 BSD = 25866.4985 VND	1 VND = 0 BSD
17 huhti 2025	1 BSD = 25884.5675 VND	1 VND = 0 BSD
18 huhti 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
19 huhti 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
20 huhti 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
21 huhti 2025	1 BSD = 25884.5658 VND	1 VND = 0 BSD
22 huhti 2025	1 BSD = 25987.8456 VND	1 VND = 0 BSD
23 huhti 2025	1 BSD = 25998.5403 VND	1 VND = 0 BSD
24 huhti 2025	1 BSD = 26074.8177 VND	1 VND = 0 BSD
25 huhti 2025	1 BSD = 26022.3019 VND	1 VND = 0 BSD
26 huhti 2025	1 BSD = 26022.3107 VND	1 VND = 0 BSD
27 huhti 2025	1 BSD = 26022.2974 VND	1 VND = 0 BSD
28 huhti 2025	1 BSD = 25992.1021 VND	1 VND = 0 BSD
29 huhti 2025	1 BSD = 26013.5789 VND	1 VND = 0 BSD
30 huhti 2025	1 BSD = 26011.7479 VND	1 VND = 0 BSD

May 2025

Päiväys	BSD-VND	VND-BSD
01 touko 2025	1 BSD = 25926.1511 VND	1 VND = 0 BSD
02 touko 2025	1 BSD = 25999.5977 VND	1 VND = 0 BSD
03 touko 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
04 touko 2025	1 BSD = 25944.1766 VND	1 VND = 0 BSD
05 touko 2025	1 BSD = 25981.5154 VND	1 VND = 0 BSD
06 touko 2025	1 BSD = 25968.0839 VND	1 VND = 0 BSD
07 touko 2025	1 BSD = 25961.9212 VND	1 VND = 0 BSD
08 touko 2025	1 BSD = 25988.9099 VND	1 VND = 0 BSD
09 touko 2025	1 BSD = 25988.5469 VND	1 VND = 0 BSD
10 touko 2025	1 BSD = 25988.5583 VND	1 VND = 0 BSD
11 touko 2025	1 BSD = 25998.1263 VND	1 VND = 0 BSD
12 touko 2025	1 BSD = 26019.2896 VND	1 VND = 0 BSD
13 touko 2025	1 BSD = 25971.6735 VND	1 VND = 0 BSD
14 touko 2025	1 BSD = 25897.5546 VND	1 VND = 0 BSD
15 touko 2025	1 BSD = 25928.6196 VND	1 VND = 0 BSD
16 touko 2025	1 BSD = 25932.6174 VND	1 VND = 0 BSD
17 touko 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
18 touko 2025	1 BSD = 25837.0325 VND	1 VND = 0 BSD
19 touko 2025	1 BSD = 25946.3699 VND	1 VND = 0 BSD
20 touko 2025	1 BSD = 25983.2732 VND	1 VND = 0 BSD
21 touko 2025	1 BSD = 25979.9836 VND	1 VND = 0 BSD
22 touko 2025	1 BSD = 26006.4056 VND	1 VND = 0 BSD
23 touko 2025	1 BSD = 25944.043 VND	1 VND = 0 BSD
24 touko 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
25 touko 2025	1 BSD = 25996.3064 VND	1 VND = 0 BSD
26 touko 2025	1 BSD = 25910.679 VND	1 VND = 0 BSD
27 touko 2025	1 BSD = 25925.2379 VND	1 VND = 0 BSD
28 touko 2025	1 BSD = 25962.0792 VND	1 VND = 0 BSD
29 touko 2025	1 BSD = 26013.2494 VND	1 VND = 0 BSD
30 touko 2025	1 BSD = 26059.131 VND	1 VND = 0 BSD
31 touko 2025	1 BSD = 26035.6382 VND	1 VND = 0 BSD

Jun 2025

Päiväys	BSD-VND	VND-BSD
01 kesä 2025	1 BSD = 26070.8778 VND	1 VND = 0 BSD
02 kesä 2025	1 BSD = 26048.0511 VND	1 VND = 0 BSD
03 kesä 2025	1 BSD = 26042.5515 VND	1 VND = 0 BSD
04 kesä 2025	1 BSD = 26026.9214 VND	1 VND = 0 BSD

BSD-VND ja VND-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset