currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-TWD ja TWD-BSD valuuttakurssit- 2026

BSD-TWD ja TWD-BSD valuuttakurssit- 2026

BSD-TWD ja TWD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-TWD ja TWD-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BSD = 31,6813 TWD
1 TWD = 0,0316 BSD
1v 2v 3v

Jan 2026

PäiväysBSD-TWDTWD-BSD
01 tammi 2026 1 BSD = 31.3623 TWD 1 TWD = 0.0319 BSD
02 tammi 2026 1 BSD = 31.43 TWD 1 TWD = 0.0318 BSD
03 tammi 2026 1 BSD = 31.3965 TWD 1 TWD = 0.0319 BSD
04 tammi 2026 1 BSD = 31.3965 TWD 1 TWD = 0.0319 BSD
05 tammi 2026 1 BSD = 31.462 TWD 1 TWD = 0.0318 BSD
06 tammi 2026 1 BSD = 31.4902 TWD 1 TWD = 0.0318 BSD
07 tammi 2026 1 BSD = 31.4256 TWD 1 TWD = 0.0318 BSD
08 tammi 2026 1 BSD = 31.5378 TWD 1 TWD = 0.0317 BSD
09 tammi 2026 1 BSD = 31.5536 TWD 1 TWD = 0.0317 BSD
10 tammi 2026 1 BSD = 31.5991 TWD 1 TWD = 0.0316 BSD
11 tammi 2026 1 BSD = 31.5798 TWD 1 TWD = 0.0317 BSD
12 tammi 2026 1 BSD = 31.6623 TWD 1 TWD = 0.0316 BSD
13 tammi 2026 1 BSD = 31.6005 TWD 1 TWD = 0.0316 BSD
14 tammi 2026 1 BSD = 31.6039 TWD 1 TWD = 0.0316 BSD
15 tammi 2026 1 BSD = 31.5769 TWD 1 TWD = 0.0317 BSD
16 tammi 2026 1 BSD = 31.6024 TWD 1 TWD = 0.0316 BSD
17 tammi 2026 1 BSD = 31.5836 TWD 1 TWD = 0.0317 BSD
18 tammi 2026 1 BSD = 31.5836 TWD 1 TWD = 0.0317 BSD
19 tammi 2026 1 BSD = 31.5456 TWD 1 TWD = 0.0317 BSD
20 tammi 2026 1 BSD = 31.6362 TWD 1 TWD = 0.0316 BSD
21 tammi 2026 1 BSD = 31.6223 TWD 1 TWD = 0.0316 BSD
22 tammi 2026 1 BSD = 31.6295 TWD 1 TWD = 0.0316 BSD
23 tammi 2026 1 BSD = 31.5999 TWD 1 TWD = 0.0316 BSD
24 tammi 2026 1 BSD = 31.6305 TWD 1 TWD = 0.0316 BSD
25 tammi 2026 1 BSD = 31.6305 TWD 1 TWD = 0.0316 BSD
26 tammi 2026 1 BSD = 31.4915 TWD 1 TWD = 0.0318 BSD
27 tammi 2026 1 BSD = 31.4706 TWD 1 TWD = 0.0318 BSD
28 tammi 2026 1 BSD = 31.3456 TWD 1 TWD = 0.0319 BSD
29 tammi 2026 1 BSD = 31.3802 TWD 1 TWD = 0.0319 BSD
30 tammi 2026 1 BSD = 31.4639 TWD 1 TWD = 0.0318 BSD
31 tammi 2026 1 BSD = 31.3553 TWD 1 TWD = 0.0319 BSD

Feb 2026

PäiväysBSD-TWDTWD-BSD
01 helmi 2026 1 BSD = 31.3481 TWD 1 TWD = 0.0319 BSD
02 helmi 2026 1 BSD = 31.5621 TWD 1 TWD = 0.0317 BSD
03 helmi 2026 1 BSD = 31.5986 TWD 1 TWD = 0.0316 BSD
04 helmi 2026 1 BSD = 31.5846 TWD 1 TWD = 0.0317 BSD
05 helmi 2026 1 BSD = 31.6691 TWD 1 TWD = 0.0316 BSD
06 helmi 2026 1 BSD = 31.6857 TWD 1 TWD = 0.0316 BSD
07 helmi 2026 1 BSD = 31.6828 TWD 1 TWD = 0.0316 BSD
08 helmi 2026 1 BSD = 31.6828 TWD 1 TWD = 0.0316 BSD
09 helmi 2026 1 BSD = 31.6217 TWD 1 TWD = 0.0316 BSD
10 helmi 2026 1 BSD = 31.5453 TWD 1 TWD = 0.0317 BSD
11 helmi 2026 1 BSD = 31.3912 TWD 1 TWD = 0.0319 BSD
12 helmi 2026 1 BSD = 31.4003 TWD 1 TWD = 0.0318 BSD
13 helmi 2026 1 BSD = 31.4263 TWD 1 TWD = 0.0318 BSD
14 helmi 2026 1 BSD = 31.4171 TWD 1 TWD = 0.0318 BSD
15 helmi 2026 1 BSD = 31.4171 TWD 1 TWD = 0.0318 BSD
16 helmi 2026 1 BSD = 31.3822 TWD 1 TWD = 0.0319 BSD
17 helmi 2026 1 BSD = 31.3891 TWD 1 TWD = 0.0319 BSD
18 helmi 2026 1 BSD = 31.4574 TWD 1 TWD = 0.0318 BSD
19 helmi 2026 1 BSD = 31.5491 TWD 1 TWD = 0.0317 BSD
20 helmi 2026 1 BSD = 31.5951 TWD 1 TWD = 0.0317 BSD
21 helmi 2026 1 BSD = 31.6105 TWD 1 TWD = 0.0316 BSD
22 helmi 2026 1 BSD = 31.6105 TWD 1 TWD = 0.0316 BSD
23 helmi 2026 1 BSD = 31.4994 TWD 1 TWD = 0.0317 BSD
24 helmi 2026 1 BSD = 31.4068 TWD 1 TWD = 0.0318 BSD
25 helmi 2026 1 BSD = 31.3367 TWD 1 TWD = 0.0319 BSD
26 helmi 2026 1 BSD = 31.2436 TWD 1 TWD = 0.032 BSD
27 helmi 2026 1 BSD = 31.3993 TWD 1 TWD = 0.0318 BSD
28 helmi 2026 1 BSD = 31.4423 TWD 1 TWD = 0.0318 BSD

Mar 2026

PäiväysBSD-TWDTWD-BSD
01 maalis 2026 1 BSD = 31.4423 TWD 1 TWD = 0.0318 BSD
02 maalis 2026 1 BSD = 31.543 TWD 1 TWD = 0.0317 BSD
03 maalis 2026 1 BSD = 31.7468 TWD 1 TWD = 0.0315 BSD
04 maalis 2026 1 BSD = 31.6844 TWD 1 TWD = 0.0316 BSD
05 maalis 2026 1 BSD = 31.794 TWD 1 TWD = 0.0315 BSD
06 maalis 2026 1 BSD = 31.863 TWD 1 TWD = 0.0314 BSD
07 maalis 2026 1 BSD = 31.9865 TWD 1 TWD = 0.0313 BSD
08 maalis 2026 1 BSD = 31.9865 TWD 1 TWD = 0.0313 BSD
09 maalis 2026 1 BSD = 31.8314 TWD 1 TWD = 0.0314 BSD
10 maalis 2026 1 BSD = 31.7703 TWD 1 TWD = 0.0315 BSD
11 maalis 2026 1 BSD = 31.8052 TWD 1 TWD = 0.0314 BSD
12 maalis 2026 1 BSD = 31.7826 TWD 1 TWD = 0.0315 BSD
13 maalis 2026 1 BSD = 32.0195 TWD 1 TWD = 0.0312 BSD
14 maalis 2026 1 BSD = 32.196 TWD 1 TWD = 0.0311 BSD
15 maalis 2026 1 BSD = 32.196 TWD 1 TWD = 0.0311 BSD
16 maalis 2026 1 BSD = 31.9641 TWD 1 TWD = 0.0313 BSD
17 maalis 2026 1 BSD = 31.9184 TWD 1 TWD = 0.0313 BSD
18 maalis 2026 1 BSD = 31.9006 TWD 1 TWD = 0.0313 BSD
19 maalis 2026 1 BSD = 31.9296 TWD 1 TWD = 0.0313 BSD
20 maalis 2026 1 BSD = 31.9934 TWD 1 TWD = 0.0313 BSD
21 maalis 2026 1 BSD = 32.0907 TWD 1 TWD = 0.0312 BSD
22 maalis 2026 1 BSD = 32.0907 TWD 1 TWD = 0.0312 BSD
23 maalis 2026 1 BSD = 31.9915 TWD 1 TWD = 0.0313 BSD
24 maalis 2026 1 BSD = 31.9775 TWD 1 TWD = 0.0313 BSD
25 maalis 2026 1 BSD = 31.9064 TWD 1 TWD = 0.0313 BSD
26 maalis 2026 1 BSD = 31.9343 TWD 1 TWD = 0.0313 BSD
27 maalis 2026 1 BSD = 31.9598 TWD 1 TWD = 0.0313 BSD
28 maalis 2026 1 BSD = 32.0406 TWD 1 TWD = 0.0312 BSD
29 maalis 2026 1 BSD = 32.1488 TWD 1 TWD = 0.0311 BSD
30 maalis 2026 1 BSD = 31.9904 TWD 1 TWD = 0.0313 BSD
31 maalis 2026 1 BSD = 32.0017 TWD 1 TWD = 0.0312 BSD

Apr 2026

PäiväysBSD-TWDTWD-BSD
01 huhti 2026 1 BSD = 31.9729 TWD 1 TWD = 0.0313 BSD
02 huhti 2026 1 BSD = 31.9838 TWD 1 TWD = 0.0313 BSD
03 huhti 2026 1 BSD = 32.0178 TWD 1 TWD = 0.0312 BSD
04 huhti 2026 1 BSD = 32.0674 TWD 1 TWD = 0.0312 BSD
05 huhti 2026 1 BSD = 32.0674 TWD 1 TWD = 0.0312 BSD
06 huhti 2026 1 BSD = 31.9967 TWD 1 TWD = 0.0313 BSD
07 huhti 2026 1 BSD = 31.96 TWD 1 TWD = 0.0313 BSD
08 huhti 2026 1 BSD = 31.7532 TWD 1 TWD = 0.0315 BSD
09 huhti 2026 1 BSD = 31.8293 TWD 1 TWD = 0.0314 BSD
10 huhti 2026 1 BSD = 31.7816 TWD 1 TWD = 0.0315 BSD
11 huhti 2026 1 BSD = 31.7892 TWD 1 TWD = 0.0315 BSD
12 huhti 2026 1 BSD = 31.7892 TWD 1 TWD = 0.0315 BSD
13 huhti 2026 1 BSD = 31.8141 TWD 1 TWD = 0.0314 BSD
14 huhti 2026 1 BSD = 31.5819 TWD 1 TWD = 0.0317 BSD
15 huhti 2026 1 BSD = 31.6535 TWD 1 TWD = 0.0316 BSD
16 huhti 2026 1 BSD = 31.5981 TWD 1 TWD = 0.0316 BSD
17 huhti 2026 1 BSD = 31.569 TWD 1 TWD = 0.0317 BSD

BSD-TWD ja TWD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats