> BSD-TWD ja TWD-BSD valuuttakurssit- 2025

BSD-TWD ja TWD-BSD valuuttakurssit- 2025

BSD-TWD ja TWD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-TWD ja TWD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 32,2417 TWD

1 TWD = 0,031 BSD

1v 2v 3v

valuutasta BSD valuuttaan TWDvaluutasta TWD valuuttaan BSD

Jan 2025

Päiväys	BSD-TWD	TWD-BSD
01 tammi 2025	1 BSD = 32.8432 TWD	1 TWD = 0.0304 BSD
02 tammi 2025	1 BSD = 32.8957 TWD	1 TWD = 0.0304 BSD
03 tammi 2025	1 BSD = 32.9168 TWD	1 TWD = 0.0304 BSD
04 tammi 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
05 tammi 2025	1 BSD = 32.9801 TWD	1 TWD = 0.0303 BSD
06 tammi 2025	1 BSD = 32.7129 TWD	1 TWD = 0.0306 BSD
07 tammi 2025	1 BSD = 32.7276 TWD	1 TWD = 0.0306 BSD
08 tammi 2025	1 BSD = 32.8354 TWD	1 TWD = 0.0305 BSD
09 tammi 2025	1 BSD = 32.9028 TWD	1 TWD = 0.0304 BSD
10 tammi 2025	1 BSD = 32.9505 TWD	1 TWD = 0.0303 BSD
11 tammi 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
12 tammi 2025	1 BSD = 32.9651 TWD	1 TWD = 0.0303 BSD
13 tammi 2025	1 BSD = 33.0614 TWD	1 TWD = 0.0302 BSD
14 tammi 2025	1 BSD = 32.9754 TWD	1 TWD = 0.0303 BSD
15 tammi 2025	1 BSD = 32.998 TWD	1 TWD = 0.0303 BSD
16 tammi 2025	1 BSD = 32.8952 TWD	1 TWD = 0.0304 BSD
17 tammi 2025	1 BSD = 32.9143 TWD	1 TWD = 0.0304 BSD
18 tammi 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
19 tammi 2025	1 BSD = 32.922 TWD	1 TWD = 0.0304 BSD
20 tammi 2025	1 BSD = 32.7448 TWD	1 TWD = 0.0305 BSD
21 tammi 2025	1 BSD = 32.7548 TWD	1 TWD = 0.0305 BSD
22 tammi 2025	1 BSD = 32.9009 TWD	1 TWD = 0.0304 BSD
23 tammi 2025	1 BSD = 32.7702 TWD	1 TWD = 0.0305 BSD
24 tammi 2025	1 BSD = 32.7265 TWD	1 TWD = 0.0306 BSD
25 tammi 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
26 tammi 2025	1 BSD = 32.8092 TWD	1 TWD = 0.0305 BSD
27 tammi 2025	1 BSD = 32.8238 TWD	1 TWD = 0.0305 BSD
28 tammi 2025	1 BSD = 32.9081 TWD	1 TWD = 0.0304 BSD
29 tammi 2025	1 BSD = 32.7968 TWD	1 TWD = 0.0305 BSD
30 tammi 2025	1 BSD = 32.8367 TWD	1 TWD = 0.0305 BSD
31 tammi 2025	1 BSD = 32.9069 TWD	1 TWD = 0.0304 BSD

Feb 2025

Päiväys	BSD-TWD	TWD-BSD
01 helmi 2025	1 BSD = 32.9569 TWD	1 TWD = 0.0303 BSD
02 helmi 2025	1 BSD = 32.9022 TWD	1 TWD = 0.0304 BSD
03 helmi 2025	1 BSD = 33.0222 TWD	1 TWD = 0.0303 BSD
04 helmi 2025	1 BSD = 32.9065 TWD	1 TWD = 0.0304 BSD
05 helmi 2025	1 BSD = 32.8112 TWD	1 TWD = 0.0305 BSD
06 helmi 2025	1 BSD = 32.8245 TWD	1 TWD = 0.0305 BSD
07 helmi 2025	1 BSD = 32.7472 TWD	1 TWD = 0.0305 BSD
08 helmi 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
09 helmi 2025	1 BSD = 32.6958 TWD	1 TWD = 0.0306 BSD
10 helmi 2025	1 BSD = 32.7597 TWD	1 TWD = 0.0305 BSD
11 helmi 2025	1 BSD = 32.8276 TWD	1 TWD = 0.0305 BSD
12 helmi 2025	1 BSD = 32.8463 TWD	1 TWD = 0.0304 BSD
13 helmi 2025	1 BSD = 32.8919 TWD	1 TWD = 0.0304 BSD
14 helmi 2025	1 BSD = 32.6996 TWD	1 TWD = 0.0306 BSD
15 helmi 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
16 helmi 2025	1 BSD = 32.7757 TWD	1 TWD = 0.0305 BSD
17 helmi 2025	1 BSD = 32.7325 TWD	1 TWD = 0.0306 BSD
18 helmi 2025	1 BSD = 32.7255 TWD	1 TWD = 0.0306 BSD
19 helmi 2025	1 BSD = 32.7977 TWD	1 TWD = 0.0305 BSD
20 helmi 2025	1 BSD = 32.7809 TWD	1 TWD = 0.0305 BSD
21 helmi 2025	1 BSD = 32.7553 TWD	1 TWD = 0.0305 BSD
22 helmi 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
23 helmi 2025	1 BSD = 32.7771 TWD	1 TWD = 0.0305 BSD
24 helmi 2025	1 BSD = 32.7474 TWD	1 TWD = 0.0305 BSD
25 helmi 2025	1 BSD = 32.8229 TWD	1 TWD = 0.0305 BSD
26 helmi 2025	1 BSD = 32.7738 TWD	1 TWD = 0.0305 BSD
27 helmi 2025	1 BSD = 32.8066 TWD	1 TWD = 0.0305 BSD
28 helmi 2025	1 BSD = 32.9024 TWD	1 TWD = 0.0304 BSD

Mar 2025

Päiväys	BSD-TWD	TWD-BSD
01 maalis 2025	1 BSD = 32.9379 TWD	1 TWD = 0.0304 BSD
02 maalis 2025	1 BSD = 32.8862 TWD	1 TWD = 0.0304 BSD
03 maalis 2025	1 BSD = 32.9829 TWD	1 TWD = 0.0303 BSD
04 maalis 2025	1 BSD = 32.8257 TWD	1 TWD = 0.0305 BSD
05 maalis 2025	1 BSD = 32.8835 TWD	1 TWD = 0.0304 BSD
06 maalis 2025	1 BSD = 32.8778 TWD	1 TWD = 0.0304 BSD
07 maalis 2025	1 BSD = 32.769 TWD	1 TWD = 0.0305 BSD
08 maalis 2025	1 BSD = 32.7889 TWD	1 TWD = 0.0305 BSD
09 maalis 2025	1 BSD = 32.8042 TWD	1 TWD = 0.0305 BSD
10 maalis 2025	1 BSD = 32.8585 TWD	1 TWD = 0.0304 BSD
11 maalis 2025	1 BSD = 32.9053 TWD	1 TWD = 0.0304 BSD
12 maalis 2025	1 BSD = 32.9451 TWD	1 TWD = 0.0304 BSD
13 maalis 2025	1 BSD = 32.9766 TWD	1 TWD = 0.0303 BSD
14 maalis 2025	1 BSD = 33.0093 TWD	1 TWD = 0.0303 BSD
15 maalis 2025	1 BSD = 33.0181 TWD	1 TWD = 0.0303 BSD
16 maalis 2025	1 BSD = 33.0515 TWD	1 TWD = 0.0303 BSD
17 maalis 2025	1 BSD = 32.9891 TWD	1 TWD = 0.0303 BSD
18 maalis 2025	1 BSD = 32.9708 TWD	1 TWD = 0.0303 BSD
19 maalis 2025	1 BSD = 33.0152 TWD	1 TWD = 0.0303 BSD
20 maalis 2025	1 BSD = 33.0489 TWD	1 TWD = 0.0303 BSD
21 maalis 2025	1 BSD = 33.0192 TWD	1 TWD = 0.0303 BSD
22 maalis 2025	1 BSD = 33.0709 TWD	1 TWD = 0.0302 BSD
23 maalis 2025	1 BSD = 33.1164 TWD	1 TWD = 0.0302 BSD
24 maalis 2025	1 BSD = 33.0091 TWD	1 TWD = 0.0303 BSD
25 maalis 2025	1 BSD = 33.0543 TWD	1 TWD = 0.0303 BSD
26 maalis 2025	1 BSD = 33.0719 TWD	1 TWD = 0.0302 BSD
27 maalis 2025	1 BSD = 33.1421 TWD	1 TWD = 0.0302 BSD
28 maalis 2025	1 BSD = 33.1533 TWD	1 TWD = 0.0302 BSD
29 maalis 2025	1 BSD = 33.5294 TWD	1 TWD = 0.0298 BSD
30 maalis 2025	1 BSD = 33.589 TWD	1 TWD = 0.0298 BSD
31 maalis 2025	1 BSD = 33.2179 TWD	1 TWD = 0.0301 BSD

Apr 2025

Päiväys	BSD-TWD	TWD-BSD
01 huhti 2025	1 BSD = 33.1993 TWD	1 TWD = 0.0301 BSD
02 huhti 2025	1 BSD = 33.1595 TWD	1 TWD = 0.0302 BSD
03 huhti 2025	1 BSD = 33.1268 TWD	1 TWD = 0.0302 BSD
04 huhti 2025	1 BSD = 33.0849 TWD	1 TWD = 0.0302 BSD
05 huhti 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
06 huhti 2025	1 BSD = 32.9745 TWD	1 TWD = 0.0303 BSD
07 huhti 2025	1 BSD = 33.029 TWD	1 TWD = 0.0303 BSD
08 huhti 2025	1 BSD = 33.0707 TWD	1 TWD = 0.0302 BSD
09 huhti 2025	1 BSD = 32.9366 TWD	1 TWD = 0.0304 BSD
10 huhti 2025	1 BSD = 32.8503 TWD	1 TWD = 0.0304 BSD
11 huhti 2025	1 BSD = 32.796 TWD	1 TWD = 0.0305 BSD
12 huhti 2025	1 BSD = 32.4443 TWD	1 TWD = 0.0308 BSD
13 huhti 2025	1 BSD = 32.4758 TWD	1 TWD = 0.0308 BSD
14 huhti 2025	1 BSD = 32.4067 TWD	1 TWD = 0.0309 BSD
15 huhti 2025	1 BSD = 32.4306 TWD	1 TWD = 0.0308 BSD
16 huhti 2025	1 BSD = 32.5126 TWD	1 TWD = 0.0308 BSD
17 huhti 2025	1 BSD = 32.4723 TWD	1 TWD = 0.0308 BSD
18 huhti 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
19 huhti 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
20 huhti 2025	1 BSD = 32.5424 TWD	1 TWD = 0.0307 BSD
21 huhti 2025	1 BSD = 32.5423 TWD	1 TWD = 0.0307 BSD
22 huhti 2025	1 BSD = 32.5029 TWD	1 TWD = 0.0308 BSD
23 huhti 2025	1 BSD = 32.4965 TWD	1 TWD = 0.0308 BSD
24 huhti 2025	1 BSD = 32.5428 TWD	1 TWD = 0.0307 BSD
25 huhti 2025	1 BSD = 32.536 TWD	1 TWD = 0.0307 BSD
26 huhti 2025	1 BSD = 32.5521 TWD	1 TWD = 0.0307 BSD
27 huhti 2025	1 BSD = 32.5519 TWD	1 TWD = 0.0307 BSD
28 huhti 2025	1 BSD = 32.4831 TWD	1 TWD = 0.0308 BSD
29 huhti 2025	1 BSD = 32.3127 TWD	1 TWD = 0.0309 BSD
30 huhti 2025	1 BSD = 32.0418 TWD	1 TWD = 0.0312 BSD

May 2025

Päiväys	BSD-TWD	TWD-BSD
01 touko 2025	1 BSD = 31.9753 TWD	1 TWD = 0.0313 BSD
02 touko 2025	1 BSD = 30.4286 TWD	1 TWD = 0.0329 BSD
03 touko 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
04 touko 2025	1 BSD = 30.6475 TWD	1 TWD = 0.0326 BSD
05 touko 2025	1 BSD = 29.2521 TWD	1 TWD = 0.0342 BSD
06 touko 2025	1 BSD = 30.1018 TWD	1 TWD = 0.0332 BSD
07 touko 2025	1 BSD = 30.2701 TWD	1 TWD = 0.033 BSD
08 touko 2025	1 BSD = 30.2359 TWD	1 TWD = 0.0331 BSD
09 touko 2025	1 BSD = 30.2152 TWD	1 TWD = 0.0331 BSD
10 touko 2025	1 BSD = 30.2731 TWD	1 TWD = 0.033 BSD
11 touko 2025	1 BSD = 30.2843 TWD	1 TWD = 0.033 BSD
12 touko 2025	1 BSD = 30.4685 TWD	1 TWD = 0.0328 BSD
13 touko 2025	1 BSD = 30.4799 TWD	1 TWD = 0.0328 BSD
14 touko 2025	1 BSD = 30.2664 TWD	1 TWD = 0.033 BSD
15 touko 2025	1 BSD = 30.1655 TWD	1 TWD = 0.0332 BSD
16 touko 2025	1 BSD = 30.1754 TWD	1 TWD = 0.0331 BSD
17 touko 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
18 touko 2025	1 BSD = 30.1191 TWD	1 TWD = 0.0332 BSD
19 touko 2025	1 BSD = 30.143 TWD	1 TWD = 0.0332 BSD
20 touko 2025	1 BSD = 30.1975 TWD	1 TWD = 0.0331 BSD
21 touko 2025	1 BSD = 30.0921 TWD	1 TWD = 0.0332 BSD
22 touko 2025	1 BSD = 30.0471 TWD	1 TWD = 0.0333 BSD
23 touko 2025	1 BSD = 29.9765 TWD	1 TWD = 0.0334 BSD
24 touko 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
25 touko 2025	1 BSD = 30.0212 TWD	1 TWD = 0.0333 BSD
26 touko 2025	1 BSD = 29.9704 TWD	1 TWD = 0.0334 BSD
27 touko 2025	1 BSD = 30.0462 TWD	1 TWD = 0.0333 BSD
28 touko 2025	1 BSD = 29.8952 TWD	1 TWD = 0.0335 BSD
29 touko 2025	1 BSD = 29.8275 TWD	1 TWD = 0.0335 BSD
30 touko 2025	1 BSD = 29.8837 TWD	1 TWD = 0.0335 BSD
31 touko 2025	1 BSD = 29.9333 TWD	1 TWD = 0.0334 BSD

Jun 2025

Päiväys	BSD-TWD	TWD-BSD
01 kesä 2025	1 BSD = 29.9738 TWD	1 TWD = 0.0334 BSD
02 kesä 2025	1 BSD = 30.0179 TWD	1 TWD = 0.0333 BSD
03 kesä 2025	1 BSD = 29.9986 TWD	1 TWD = 0.0333 BSD
04 kesä 2025	1 BSD = 29.9785 TWD	1 TWD = 0.0334 BSD

BSD-TWD ja TWD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset