> BSD-TRY ja TRY-BSD valuuttakurssit- 2026

BSD-TRY ja TRY-BSD valuuttakurssit- 2026

BSD-TRY ja TRY-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-TRY ja TRY-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 44,7515 TRY

1 TRY = 0,0223 BSD

1v 2v 3v

valuutasta BSD valuuttaan TRYvaluutasta TRY valuuttaan BSD

Jan 2026

Päiväys	BSD-TRY	TRY-BSD
01 tammi 2026	1 BSD = 42.9254 TRY	1 TRY = 0.0233 BSD
02 tammi 2026	1 BSD = 43.0401 TRY	1 TRY = 0.0232 BSD
03 tammi 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
04 tammi 2026	1 BSD = 43.0687 TRY	1 TRY = 0.0232 BSD
05 tammi 2026	1 BSD = 43.0437 TRY	1 TRY = 0.0232 BSD
06 tammi 2026	1 BSD = 43.0618 TRY	1 TRY = 0.0232 BSD
07 tammi 2026	1 BSD = 43.0254 TRY	1 TRY = 0.0232 BSD
08 tammi 2026	1 BSD = 43.0323 TRY	1 TRY = 0.0232 BSD
09 tammi 2026	1 BSD = 43.1305 TRY	1 TRY = 0.0232 BSD
10 tammi 2026	1 BSD = 42.9388 TRY	1 TRY = 0.0233 BSD
11 tammi 2026	1 BSD = 42.9126 TRY	1 TRY = 0.0233 BSD
12 tammi 2026	1 BSD = 43.1457 TRY	1 TRY = 0.0232 BSD
13 tammi 2026	1 BSD = 43.1483 TRY	1 TRY = 0.0232 BSD
14 tammi 2026	1 BSD = 43.1816 TRY	1 TRY = 0.0232 BSD
15 tammi 2026	1 BSD = 43.1942 TRY	1 TRY = 0.0232 BSD
16 tammi 2026	1 BSD = 43.2809 TRY	1 TRY = 0.0231 BSD
17 tammi 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
18 tammi 2026	1 BSD = 43.2235 TRY	1 TRY = 0.0231 BSD
19 tammi 2026	1 BSD = 43.291 TRY	1 TRY = 0.0231 BSD
20 tammi 2026	1 BSD = 43.3053 TRY	1 TRY = 0.0231 BSD
21 tammi 2026	1 BSD = 43.3219 TRY	1 TRY = 0.0231 BSD
22 tammi 2026	1 BSD = 43.2971 TRY	1 TRY = 0.0231 BSD
23 tammi 2026	1 BSD = 43.3709 TRY	1 TRY = 0.0231 BSD
24 tammi 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
25 tammi 2026	1 BSD = 43.6723 TRY	1 TRY = 0.0229 BSD
26 tammi 2026	1 BSD = 43.3713 TRY	1 TRY = 0.0231 BSD
27 tammi 2026	1 BSD = 43.4595 TRY	1 TRY = 0.023 BSD
28 tammi 2026	1 BSD = 43.4327 TRY	1 TRY = 0.023 BSD
29 tammi 2026	1 BSD = 43.3966 TRY	1 TRY = 0.023 BSD
30 tammi 2026	1 BSD = 43.4509 TRY	1 TRY = 0.023 BSD
31 tammi 2026	1 BSD = 43.0936 TRY	1 TRY = 0.0232 BSD

Feb 2026

Päiväys	BSD-TRY	TRY-BSD
01 helmi 2026	1 BSD = 43.0196 TRY	1 TRY = 0.0232 BSD
02 helmi 2026	1 BSD = 43.4417 TRY	1 TRY = 0.023 BSD
03 helmi 2026	1 BSD = 43.5168 TRY	1 TRY = 0.023 BSD
04 helmi 2026	1 BSD = 43.5332 TRY	1 TRY = 0.023 BSD
05 helmi 2026	1 BSD = 43.5268 TRY	1 TRY = 0.023 BSD
06 helmi 2026	1 BSD = 43.6137 TRY	1 TRY = 0.0229 BSD
07 helmi 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
08 helmi 2026	1 BSD = 43.7401 TRY	1 TRY = 0.0229 BSD
09 helmi 2026	1 BSD = 43.6107 TRY	1 TRY = 0.0229 BSD
10 helmi 2026	1 BSD = 43.6386 TRY	1 TRY = 0.0229 BSD
11 helmi 2026	1 BSD = 43.6359 TRY	1 TRY = 0.0229 BSD
12 helmi 2026	1 BSD = 43.6371 TRY	1 TRY = 0.0229 BSD
13 helmi 2026	1 BSD = 43.7381 TRY	1 TRY = 0.0229 BSD
14 helmi 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
15 helmi 2026	1 BSD = 43.6545 TRY	1 TRY = 0.0229 BSD
16 helmi 2026	1 BSD = 43.7005 TRY	1 TRY = 0.0229 BSD
17 helmi 2026	1 BSD = 43.7308 TRY	1 TRY = 0.0229 BSD
18 helmi 2026	1 BSD = 43.772 TRY	1 TRY = 0.0228 BSD
19 helmi 2026	1 BSD = 43.7459 TRY	1 TRY = 0.0229 BSD
20 helmi 2026	1 BSD = 43.8392 TRY	1 TRY = 0.0228 BSD
21 helmi 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
22 helmi 2026	1 BSD = 43.9291 TRY	1 TRY = 0.0228 BSD
23 helmi 2026	1 BSD = 43.894 TRY	1 TRY = 0.0228 BSD
24 helmi 2026	1 BSD = 43.8319 TRY	1 TRY = 0.0228 BSD
25 helmi 2026	1 BSD = 43.8945 TRY	1 TRY = 0.0228 BSD
26 helmi 2026	1 BSD = 43.8899 TRY	1 TRY = 0.0228 BSD
27 helmi 2026	1 BSD = 43.9821 TRY	1 TRY = 0.0227 BSD
28 helmi 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD

Mar 2026

Päiväys	BSD-TRY	TRY-BSD
01 maalis 2026	1 BSD = 43.993 TRY	1 TRY = 0.0227 BSD
02 maalis 2026	1 BSD = 43.9098 TRY	1 TRY = 0.0228 BSD
03 maalis 2026	1 BSD = 43.9968 TRY	1 TRY = 0.0227 BSD
04 maalis 2026	1 BSD = 44.0121 TRY	1 TRY = 0.0227 BSD
05 maalis 2026	1 BSD = 44.0008 TRY	1 TRY = 0.0227 BSD
06 maalis 2026	1 BSD = 44.0669 TRY	1 TRY = 0.0227 BSD
07 maalis 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
08 maalis 2026	1 BSD = 44.3069 TRY	1 TRY = 0.0226 BSD
09 maalis 2026	1 BSD = 44.0778 TRY	1 TRY = 0.0227 BSD
10 maalis 2026	1 BSD = 44.0118 TRY	1 TRY = 0.0227 BSD
11 maalis 2026	1 BSD = 44.1011 TRY	1 TRY = 0.0227 BSD
12 maalis 2026	1 BSD = 44.0699 TRY	1 TRY = 0.0227 BSD
13 maalis 2026	1 BSD = 44.1763 TRY	1 TRY = 0.0226 BSD
14 maalis 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
15 maalis 2026	1 BSD = 44.167 TRY	1 TRY = 0.0226 BSD
16 maalis 2026	1 BSD = 44.1935 TRY	1 TRY = 0.0226 BSD
17 maalis 2026	1 BSD = 44.2447 TRY	1 TRY = 0.0226 BSD
18 maalis 2026	1 BSD = 44.1542 TRY	1 TRY = 0.0226 BSD
19 maalis 2026	1 BSD = 44.3017 TRY	1 TRY = 0.0226 BSD
20 maalis 2026	1 BSD = 44.3166 TRY	1 TRY = 0.0226 BSD
21 maalis 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
22 maalis 2026	1 BSD = 44.3271 TRY	1 TRY = 0.0226 BSD
23 maalis 2026	1 BSD = 44.3797 TRY	1 TRY = 0.0225 BSD
24 maalis 2026	1 BSD = 44.3383 TRY	1 TRY = 0.0226 BSD
25 maalis 2026	1 BSD = 44.3313 TRY	1 TRY = 0.0226 BSD
26 maalis 2026	1 BSD = 44.3975 TRY	1 TRY = 0.0225 BSD
27 maalis 2026	1 BSD = 44.4551 TRY	1 TRY = 0.0225 BSD
28 maalis 2026	1 BSD = 44.4282 TRY	1 TRY = 0.0225 BSD
29 maalis 2026	1 BSD = 44.5852 TRY	1 TRY = 0.0224 BSD
30 maalis 2026	1 BSD = 44.4743 TRY	1 TRY = 0.0225 BSD
31 maalis 2026	1 BSD = 44.502 TRY	1 TRY = 0.0225 BSD

Apr 2026

Päiväys	BSD-TRY	TRY-BSD
01 huhti 2026	1 BSD = 44.4842 TRY	1 TRY = 0.0225 BSD
02 huhti 2026	1 BSD = 44.4852 TRY	1 TRY = 0.0225 BSD
03 huhti 2026	1 BSD = 44.667 TRY	1 TRY = 0.0224 BSD
04 huhti 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
05 huhti 2026	1 BSD = 44.6213 TRY	1 TRY = 0.0224 BSD
06 huhti 2026	1 BSD = 44.6947 TRY	1 TRY = 0.0224 BSD
07 huhti 2026	1 BSD = 44.6029 TRY	1 TRY = 0.0224 BSD
08 huhti 2026	1 BSD = 44.528 TRY	1 TRY = 0.0225 BSD
09 huhti 2026	1 BSD = 44.6205 TRY	1 TRY = 0.0224 BSD
10 huhti 2026	1 BSD = 44.6577 TRY	1 TRY = 0.0224 BSD
11 huhti 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
12 huhti 2026	1 BSD = 44.7318 TRY	1 TRY = 0.0224 BSD
13 huhti 2026	1 BSD = 44.74 TRY	1 TRY = 0.0224 BSD
14 huhti 2026	1 BSD = 44.7465 TRY	1 TRY = 0.0223 BSD
15 huhti 2026	1 BSD = 44.7562 TRY	1 TRY = 0.0223 BSD
16 huhti 2026	1 BSD = 44.7877 TRY	1 TRY = 0.0223 BSD
17 huhti 2026	1 BSD = 44.873 TRY	1 TRY = 0.0223 BSD
18 huhti 2026	1 BSD = 44.7496 TRY	1 TRY = 0.0223 BSD
19 huhti 2026	1 BSD = 44.7665 TRY	1 TRY = 0.0223 BSD
20 huhti 2026	1 BSD = 44.8873 TRY	1 TRY = 0.0223 BSD
21 huhti 2026	1 BSD = 44.8959 TRY	1 TRY = 0.0223 BSD
22 huhti 2026	1 BSD = 44.9048 TRY	1 TRY = 0.0223 BSD
23 huhti 2026	1 BSD = 44.7728 TRY	1 TRY = 0.0223 BSD
24 huhti 2026	1 BSD = 45.0346 TRY	1 TRY = 0.0222 BSD
25 huhti 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
26 huhti 2026	1 BSD = 45.09 TRY	1 TRY = 0.0222 BSD
27 huhti 2026	1 BSD = 45.0061 TRY	1 TRY = 0.0222 BSD
28 huhti 2026	1 BSD = 45.0651 TRY	1 TRY = 0.0222 BSD
29 huhti 2026	1 BSD = 45.0559 TRY	1 TRY = 0.0222 BSD
30 huhti 2026	1 BSD = 45.1749 TRY	1 TRY = 0.0221 BSD

May 2026

Päiväys	BSD-TRY	TRY-BSD
01 touko 2026	1 BSD = 45.1718 TRY	1 TRY = 0.0221 BSD
02 touko 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
03 touko 2026	1 BSD = 45.1323 TRY	1 TRY = 0.0222 BSD
04 touko 2026	1 BSD = 45.1951 TRY	1 TRY = 0.0221 BSD
05 touko 2026	1 BSD = 45.2011 TRY	1 TRY = 0.0221 BSD
06 touko 2026	1 BSD = 45.2096 TRY	1 TRY = 0.0221 BSD
07 touko 2026	1 BSD = 45.2323 TRY	1 TRY = 0.0221 BSD
08 touko 2026	1 BSD = 45.3677 TRY	1 TRY = 0.022 BSD
09 touko 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
10 touko 2026	1 BSD = 45.4689 TRY	1 TRY = 0.022 BSD
11 touko 2026	1 BSD = 45.3926 TRY	1 TRY = 0.022 BSD
12 touko 2026	1 BSD = 45.4018 TRY	1 TRY = 0.022 BSD
13 touko 2026	1 BSD = 45.4171 TRY	1 TRY = 0.022 BSD
14 touko 2026	1 BSD = 45.4258 TRY	1 TRY = 0.022 BSD
15 touko 2026	1 BSD = 45.5272 TRY	1 TRY = 0.022 BSD
16 touko 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
17 touko 2026	1 BSD = 45.4346 TRY	1 TRY = 0.022 BSD
18 touko 2026	1 BSD = 45.5873 TRY	1 TRY = 0.0219 BSD
19 touko 2026	1 BSD = 45.5648 TRY	1 TRY = 0.0219 BSD
20 touko 2026	1 BSD = 45.5847 TRY	1 TRY = 0.0219 BSD
21 touko 2026	1 BSD = 45.6289 TRY	1 TRY = 0.0219 BSD
22 touko 2026	1 BSD = 45.7287 TRY	1 TRY = 0.0219 BSD
23 touko 2026	1 BSD = 45.7166 TRY	1 TRY = 0.0219 BSD
24 touko 2026	1 BSD = 45.7166 TRY	1 TRY = 0.0219 BSD
25 touko 2026	1 BSD = 45.724 TRY	1 TRY = 0.0219 BSD
26 touko 2026	1 BSD = 45.9087 TRY	1 TRY = 0.0218 BSD
27 touko 2026	1 BSD = 45.9083 TRY	1 TRY = 0.0218 BSD
28 touko 2026	1 BSD = 45.9153 TRY	1 TRY = 0.0218 BSD
29 touko 2026	1 BSD = 45.8817 TRY	1 TRY = 0.0218 BSD
30 touko 2026	1 BSD = 45.85 TRY	1 TRY = 0.0218 BSD
31 touko 2026	1 BSD = 45.8492 TRY	1 TRY = 0.0218 BSD

Jun 2026

Päiväys	BSD-TRY	TRY-BSD
01 kesä 2026	1 BSD = 45.8949 TRY	1 TRY = 0.0218 BSD
02 kesä 2026	1 BSD = 45.9327 TRY	1 TRY = 0.0218 BSD
03 kesä 2026	1 BSD = 45.9564 TRY	1 TRY = 0.0218 BSD

Jul 2026

Päiväys	BSD-TRY	TRY-BSD
01 heinä 2026	1 BSD = 46.6587 TRY	1 TRY = 0.0214 BSD
02 heinä 2026	1 BSD = 46.703 TRY	1 TRY = 0.0214 BSD
03 heinä 2026	1 BSD = 46.8364 TRY	1 TRY = 0.0214 BSD
04 heinä 2026	1 BSD = 46.7532 TRY	1 TRY = 0.0214 BSD
05 heinä 2026	1 BSD = 46.7532 TRY	1 TRY = 0.0214 BSD
06 heinä 2026	1 BSD = 46.8102 TRY	1 TRY = 0.0214 BSD
07 heinä 2026	1 BSD = 46.8415 TRY	1 TRY = 0.0213 BSD
08 heinä 2026	1 BSD = 46.8528 TRY	1 TRY = 0.0213 BSD
09 heinä 2026	1 BSD = 46.8852 TRY	1 TRY = 0.0213 BSD
10 heinä 2026	1 BSD = 46.9717 TRY	1 TRY = 0.0213 BSD
11 heinä 2026	1 BSD = 46.9715 TRY	1 TRY = 0.0213 BSD
12 heinä 2026	1 BSD = 46.9372 TRY	1 TRY = 0.0213 BSD
13 heinä 2026	1 BSD = 46.96 TRY	1 TRY = 0.0213 BSD
14 heinä 2026	1 BSD = 47.0437 TRY	1 TRY = 0.0213 BSD
15 heinä 2026	1 BSD = 47.0403 TRY	1 TRY = 0.0213 BSD
16 heinä 2026	1 BSD = 47.0591 TRY	1 TRY = 0.0212 BSD
17 heinä 2026	1 BSD = 47.1759 TRY	1 TRY = 0.0212 BSD
18 heinä 2026	1 BSD = 47.1982 TRY	1 TRY = 0.0212 BSD
19 heinä 2026	1 BSD = 47.1982 TRY	1 TRY = 0.0212 BSD
20 heinä 2026	1 BSD = 47.1815 TRY	1 TRY = 0.0212 BSD
21 heinä 2026	1 BSD = 47.1976 TRY	1 TRY = 0.0212 BSD
22 heinä 2026	1 BSD = 47.2219 TRY	1 TRY = 0.0212 BSD
23 heinä 2026	1 BSD = 47.2322 TRY	1 TRY = 0.0212 BSD
24 heinä 2026	1 BSD = 47.3574 TRY	1 TRY = 0.0211 BSD
25 heinä 2026	1 BSD = 47.328 TRY	1 TRY = 0.0211 BSD
26 heinä 2026	1 BSD = 47.328 TRY	1 TRY = 0.0211 BSD
27 heinä 2026	1 BSD = 47.3525 TRY	1 TRY = 0.0211 BSD
28 heinä 2026	1 BSD = 47.3841 TRY	1 TRY = 0.0211 BSD

BSD-TRY ja TRY-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset