currencystats247.com

CurrencyStats247 > Valuuttakurssit > BSD-TRY ja TRY-BSD valuuttakurssit- 2025

BSD-TRY ja TRY-BSD valuuttakurssit- 2025

BSD-TRY ja TRY-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-TRY ja TRY-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BSD = 36,3779 TRY
1 TRY = 0,0275 BSD
1v 2v 3v

Jan 2025

PäiväysBSD-TRYTRY-BSD
01 tammi 2025 1 BSD = 35.3885 TRY 1 TRY = 0.0283 BSD
02 tammi 2025 1 BSD = 35.3113 TRY 1 TRY = 0.0283 BSD
03 tammi 2025 1 BSD = 35.3528 TRY 1 TRY = 0.0283 BSD
04 tammi 2025 1 BSD = 35.4369 TRY 1 TRY = 0.0282 BSD
05 tammi 2025 1 BSD = 35.4291 TRY 1 TRY = 0.0282 BSD
06 tammi 2025 1 BSD = 35.292 TRY 1 TRY = 0.0283 BSD
07 tammi 2025 1 BSD = 35.3428 TRY 1 TRY = 0.0283 BSD
08 tammi 2025 1 BSD = 35.3398 TRY 1 TRY = 0.0283 BSD
09 tammi 2025 1 BSD = 35.3472 TRY 1 TRY = 0.0283 BSD
10 tammi 2025 1 BSD = 35.4162 TRY 1 TRY = 0.0282 BSD
11 tammi 2025 1 BSD = 35.245 TRY 1 TRY = 0.0284 BSD
12 tammi 2025 1 BSD = 35.277 TRY 1 TRY = 0.0283 BSD
13 tammi 2025 1 BSD = 35.4852 TRY 1 TRY = 0.0282 BSD
14 tammi 2025 1 BSD = 35.4525 TRY 1 TRY = 0.0282 BSD
15 tammi 2025 1 BSD = 35.4952 TRY 1 TRY = 0.0282 BSD
16 tammi 2025 1 BSD = 35.422 TRY 1 TRY = 0.0282 BSD
17 tammi 2025 1 BSD = 35.5576 TRY 1 TRY = 0.0281 BSD
18 tammi 2025 1 BSD = 35.554 TRY 1 TRY = 0.0281 BSD
19 tammi 2025 1 BSD = 35.4371 TRY 1 TRY = 0.0282 BSD
20 tammi 2025 1 BSD = 35.5389 TRY 1 TRY = 0.0281 BSD
21 tammi 2025 1 BSD = 35.6234 TRY 1 TRY = 0.0281 BSD
22 tammi 2025 1 BSD = 35.8444 TRY 1 TRY = 0.0279 BSD
23 tammi 2025 1 BSD = 35.6399 TRY 1 TRY = 0.0281 BSD
24 tammi 2025 1 BSD = 35.6833 TRY 1 TRY = 0.028 BSD
25 tammi 2025 1 BSD = 35.6978 TRY 1 TRY = 0.028 BSD
26 tammi 2025 1 BSD = 35.7278 TRY 1 TRY = 0.028 BSD
27 tammi 2025 1 BSD = 35.7286 TRY 1 TRY = 0.028 BSD
28 tammi 2025 1 BSD = 35.7334 TRY 1 TRY = 0.028 BSD
29 tammi 2025 1 BSD = 35.7472 TRY 1 TRY = 0.028 BSD
30 tammi 2025 1 BSD = 35.7929 TRY 1 TRY = 0.0279 BSD
31 tammi 2025 1 BSD = 35.8711 TRY 1 TRY = 0.0279 BSD

Feb 2025

PäiväysBSD-TRYTRY-BSD
01 helmi 2025 1 BSD = 35.6979 TRY 1 TRY = 0.028 BSD
02 helmi 2025 1 BSD = 35.7921 TRY 1 TRY = 0.0279 BSD
03 helmi 2025 1 BSD = 35.998 TRY 1 TRY = 0.0278 BSD
04 helmi 2025 1 BSD = 35.9621 TRY 1 TRY = 0.0278 BSD
05 helmi 2025 1 BSD = 35.9139 TRY 1 TRY = 0.0278 BSD
06 helmi 2025 1 BSD = 35.8866 TRY 1 TRY = 0.0279 BSD
07 helmi 2025 1 BSD = 35.9432 TRY 1 TRY = 0.0278 BSD
08 helmi 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
09 helmi 2025 1 BSD = 35.8097 TRY 1 TRY = 0.0279 BSD
10 helmi 2025 1 BSD = 35.9636 TRY 1 TRY = 0.0278 BSD
11 helmi 2025 1 BSD = 36.0583 TRY 1 TRY = 0.0277 BSD
12 helmi 2025 1 BSD = 36.0925 TRY 1 TRY = 0.0277 BSD
13 helmi 2025 1 BSD = 36.2077 TRY 1 TRY = 0.0276 BSD
14 helmi 2025 1 BSD = 36.2007 TRY 1 TRY = 0.0276 BSD
15 helmi 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
16 helmi 2025 1 BSD = 36.355 TRY 1 TRY = 0.0275 BSD
17 helmi 2025 1 BSD = 36.2268 TRY 1 TRY = 0.0276 BSD
18 helmi 2025 1 BSD = 36.2445 TRY 1 TRY = 0.0276 BSD
19 helmi 2025 1 BSD = 36.3211 TRY 1 TRY = 0.0275 BSD
20 helmi 2025 1 BSD = 36.3264 TRY 1 TRY = 0.0275 BSD
21 helmi 2025 1 BSD = 36.3924 TRY 1 TRY = 0.0275 BSD
22 helmi 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
23 helmi 2025 1 BSD = 36.3359 TRY 1 TRY = 0.0275 BSD
24 helmi 2025 1 BSD = 36.4429 TRY 1 TRY = 0.0274 BSD
25 helmi 2025 1 BSD = 36.4896 TRY 1 TRY = 0.0274 BSD
26 helmi 2025 1 BSD = 36.4209 TRY 1 TRY = 0.0275 BSD
27 helmi 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
28 helmi 2025 1 BSD = 36.5368 TRY 1 TRY = 0.0274 BSD

Mar 2025

PäiväysBSD-TRYTRY-BSD
01 maalis 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
02 maalis 2025 1 BSD = 36.4193 TRY 1 TRY = 0.0275 BSD
03 maalis 2025 1 BSD = 36.5084 TRY 1 TRY = 0.0274 BSD
04 maalis 2025 1 BSD = 36.45 TRY 1 TRY = 0.0274 BSD
05 maalis 2025 1 BSD = 36.4814 TRY 1 TRY = 0.0274 BSD
06 maalis 2025 1 BSD = 36.4244 TRY 1 TRY = 0.0275 BSD
07 maalis 2025 1 BSD = 36.4235 TRY 1 TRY = 0.0275 BSD
08 maalis 2025 1 BSD = 36.4302 TRY 1 TRY = 0.0274 BSD
09 maalis 2025 1 BSD = 36.3589 TRY 1 TRY = 0.0275 BSD
10 maalis 2025 1 BSD = 36.5386 TRY 1 TRY = 0.0274 BSD
11 maalis 2025 1 BSD = 36.5914 TRY 1 TRY = 0.0273 BSD
12 maalis 2025 1 BSD = 36.5892 TRY 1 TRY = 0.0273 BSD
13 maalis 2025 1 BSD = 36.6106 TRY 1 TRY = 0.0273 BSD
14 maalis 2025 1 BSD = 36.6934 TRY 1 TRY = 0.0273 BSD
15 maalis 2025 1 BSD = 36.5682 TRY 1 TRY = 0.0273 BSD
16 maalis 2025 1 BSD = 36.7186 TRY 1 TRY = 0.0272 BSD
17 maalis 2025 1 BSD = 36.654 TRY 1 TRY = 0.0273 BSD
18 maalis 2025 1 BSD = 36.663 TRY 1 TRY = 0.0273 BSD
19 maalis 2025 1 BSD = 38.0319 TRY 1 TRY = 0.0263 BSD
20 maalis 2025 1 BSD = 38.0067 TRY 1 TRY = 0.0263 BSD
21 maalis 2025 1 BSD = 38.014 TRY 1 TRY = 0.0263 BSD
22 maalis 2025 1 BSD = 37.8826 TRY 1 TRY = 0.0264 BSD
23 maalis 2025 1 BSD = 37.9173 TRY 1 TRY = 0.0264 BSD
24 maalis 2025 1 BSD = 37.971 TRY 1 TRY = 0.0263 BSD
25 maalis 2025 1 BSD = 37.9938 TRY 1 TRY = 0.0263 BSD
26 maalis 2025 1 BSD = 37.9887 TRY 1 TRY = 0.0263 BSD
27 maalis 2025 1 BSD = 38.0304 TRY 1 TRY = 0.0263 BSD
28 maalis 2025 1 BSD = 38.0124 TRY 1 TRY = 0.0263 BSD
29 maalis 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
30 maalis 2025 1 BSD = 38.4254 TRY 1 TRY = 0.026 BSD
31 maalis 2025 1 BSD = 37.9478 TRY 1 TRY = 0.0264 BSD

Apr 2025

PäiväysBSD-TRYTRY-BSD
01 huhti 2025 1 BSD = 37.9127 TRY 1 TRY = 0.0264 BSD
02 huhti 2025 1 BSD = 37.9299 TRY 1 TRY = 0.0264 BSD
03 huhti 2025 1 BSD = 37.9385 TRY 1 TRY = 0.0264 BSD
04 huhti 2025 1 BSD = 38.1006 TRY 1 TRY = 0.0262 BSD
05 huhti 2025 1 BSD = 38.1391 TRY 1 TRY = 0.0262 BSD

BSD-TRY ja TRY-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.