> BSD-TRY ja TRY-BSD valuuttakurssit- 2025

BSD-TRY ja TRY-BSD valuuttakurssit- 2025

BSD-TRY ja TRY-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-TRY ja TRY-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 37,2211 TRY

1 TRY = 0,0269 BSD

1v 2v 3v

valuutasta BSD valuuttaan TRYvaluutasta TRY valuuttaan BSD

Jan 2025

Päiväys	BSD-TRY	TRY-BSD
01 tammi 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 tammi 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 tammi 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 tammi 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 tammi 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 tammi 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 tammi 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 tammi 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 tammi 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 tammi 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 tammi 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 tammi 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 tammi 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 tammi 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 tammi 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 tammi 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 tammi 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 tammi 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 tammi 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 tammi 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 tammi 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 tammi 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 tammi 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 tammi 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 tammi 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 tammi 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 tammi 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 tammi 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 tammi 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 tammi 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 tammi 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Päiväys	BSD-TRY	TRY-BSD
01 helmi 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 helmi 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 helmi 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 helmi 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 helmi 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 helmi 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 helmi 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 helmi 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 helmi 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 helmi 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 helmi 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 helmi 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 helmi 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 helmi 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 helmi 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 helmi 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 helmi 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 helmi 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 helmi 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 helmi 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 helmi 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 helmi 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 helmi 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 helmi 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 helmi 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 helmi 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 helmi 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 helmi 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Päiväys	BSD-TRY	TRY-BSD
01 maalis 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 maalis 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 maalis 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 maalis 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 maalis 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 maalis 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 maalis 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 maalis 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 maalis 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 maalis 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 maalis 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 maalis 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 maalis 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 maalis 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 maalis 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 maalis 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 maalis 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 maalis 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 maalis 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 maalis 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 maalis 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 maalis 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 maalis 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 maalis 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 maalis 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 maalis 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 maalis 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 maalis 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 maalis 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 maalis 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 maalis 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Päiväys	BSD-TRY	TRY-BSD
01 huhti 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 huhti 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 huhti 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 huhti 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD
05 huhti 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
06 huhti 2025	1 BSD = 37.7325 TRY	1 TRY = 0.0265 BSD
07 huhti 2025	1 BSD = 37.9941 TRY	1 TRY = 0.0263 BSD
08 huhti 2025	1 BSD = 38.0528 TRY	1 TRY = 0.0263 BSD
09 huhti 2025	1 BSD = 38.0401 TRY	1 TRY = 0.0263 BSD
10 huhti 2025	1 BSD = 37.906 TRY	1 TRY = 0.0264 BSD
11 huhti 2025	1 BSD = 38.0498 TRY	1 TRY = 0.0263 BSD
12 huhti 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
13 huhti 2025	1 BSD = 38.1518 TRY	1 TRY = 0.0262 BSD
14 huhti 2025	1 BSD = 38.0596 TRY	1 TRY = 0.0263 BSD
15 huhti 2025	1 BSD = 38.0579 TRY	1 TRY = 0.0263 BSD
16 huhti 2025	1 BSD = 38.1484 TRY	1 TRY = 0.0262 BSD
17 huhti 2025	1 BSD = 38.0766 TRY	1 TRY = 0.0263 BSD
18 huhti 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
19 huhti 2025	1 BSD = 38.1453 TRY	1 TRY = 0.0262 BSD
20 huhti 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
21 huhti 2025	1 BSD = 38.0422 TRY	1 TRY = 0.0263 BSD
22 huhti 2025	1 BSD = 38.2602 TRY	1 TRY = 0.0261 BSD
23 huhti 2025	1 BSD = 38.2941 TRY	1 TRY = 0.0261 BSD
24 huhti 2025	1 BSD = 38.3435 TRY	1 TRY = 0.0261 BSD
25 huhti 2025	1 BSD = 38.4202 TRY	1 TRY = 0.026 BSD
26 huhti 2025	1 BSD = 38.423 TRY	1 TRY = 0.026 BSD
27 huhti 2025	1 BSD = 38.4491 TRY	1 TRY = 0.026 BSD
28 huhti 2025	1 BSD = 38.4337 TRY	1 TRY = 0.026 BSD
29 huhti 2025	1 BSD = 38.4499 TRY	1 TRY = 0.026 BSD
30 huhti 2025	1 BSD = 38.4889 TRY	1 TRY = 0.026 BSD

May 2025

Päiväys	BSD-TRY	TRY-BSD
01 touko 2025	1 BSD = 38.3382 TRY	1 TRY = 0.0261 BSD
02 touko 2025	1 BSD = 38.5572 TRY	1 TRY = 0.0259 BSD
03 touko 2025	1 BSD = 38.3718 TRY	1 TRY = 0.0261 BSD
04 touko 2025	1 BSD = 38.5067 TRY	1 TRY = 0.026 BSD
05 touko 2025	1 BSD = 38.6217 TRY	1 TRY = 0.0259 BSD
06 touko 2025	1 BSD = 38.6069 TRY	1 TRY = 0.0259 BSD
07 touko 2025	1 BSD = 38.6428 TRY	1 TRY = 0.0259 BSD
08 touko 2025	1 BSD = 38.6714 TRY	1 TRY = 0.0259 BSD
09 touko 2025	1 BSD = 38.7637 TRY	1 TRY = 0.0258 BSD
10 touko 2025	1 BSD = 38.7863 TRY	1 TRY = 0.0258 BSD
11 touko 2025	1 BSD = 38.8006 TRY	1 TRY = 0.0258 BSD
12 touko 2025	1 BSD = 38.8461 TRY	1 TRY = 0.0257 BSD
13 touko 2025	1 BSD = 38.7946 TRY	1 TRY = 0.0258 BSD
14 touko 2025	1 BSD = 38.7151 TRY	1 TRY = 0.0258 BSD
15 touko 2025	1 BSD = 38.666 TRY	1 TRY = 0.0259 BSD
16 touko 2025	1 BSD = 38.8334 TRY	1 TRY = 0.0258 BSD
17 touko 2025	1 BSD = 38.7309 TRY	1 TRY = 0.0258 BSD
18 touko 2025	1 BSD = 38.5488 TRY	1 TRY = 0.0259 BSD
19 touko 2025	1 BSD = 38.8346 TRY	1 TRY = 0.0258 BSD
20 touko 2025	1 BSD = 38.8691 TRY	1 TRY = 0.0257 BSD
21 touko 2025	1 BSD = 38.8439 TRY	1 TRY = 0.0257 BSD
22 touko 2025	1 BSD = 38.9596 TRY	1 TRY = 0.0257 BSD
23 touko 2025	1 BSD = 39.0171 TRY	1 TRY = 0.0256 BSD
24 touko 2025	1 BSD = 39.0564 TRY	1 TRY = 0.0256 BSD
25 touko 2025	1 BSD = 38.9168 TRY	1 TRY = 0.0257 BSD
26 touko 2025	1 BSD = 38.9479 TRY	1 TRY = 0.0257 BSD
27 touko 2025	1 BSD = 39.0047 TRY	1 TRY = 0.0256 BSD
28 touko 2025	1 BSD = 39.0582 TRY	1 TRY = 0.0256 BSD
29 touko 2025	1 BSD = 39.0913 TRY	1 TRY = 0.0256 BSD
30 touko 2025	1 BSD = 39.2635 TRY	1 TRY = 0.0255 BSD
31 touko 2025	1 BSD = 39.2982 TRY	1 TRY = 0.0254 BSD

Jun 2025

Päiväys	BSD-TRY	TRY-BSD
01 kesä 2025	1 BSD = 39.2562 TRY	1 TRY = 0.0255 BSD
02 kesä 2025	1 BSD = 39.2145 TRY	1 TRY = 0.0255 BSD
03 kesä 2025	1 BSD = 39.134 TRY	1 TRY = 0.0256 BSD
04 kesä 2025	1 BSD = 39.0819 TRY	1 TRY = 0.0256 BSD

BSD-TRY ja TRY-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset