> BSD-TJS ja TJS-BSD valuuttakurssit- 2025

BSD-TJS ja TJS-BSD valuuttakurssit- 2025

BSD-TJS ja TJS-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-TJS ja TJS-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 10,7335 TJS

1 TJS = 0,0932 BSD

1v 2v 3v

valuutasta BSD valuuttaan TJSvaluutasta TJS valuuttaan BSD

Jan 2025

Päiväys	BSD-TJS	TJS-BSD
01 tammi 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
02 tammi 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
03 tammi 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
04 tammi 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
05 tammi 2025	1 BSD = 10.9245 TJS	1 TJS = 0.0915 BSD
06 tammi 2025	1 BSD = 10.9149 TJS	1 TJS = 0.0916 BSD
07 tammi 2025	1 BSD = 10.9305 TJS	1 TJS = 0.0915 BSD
08 tammi 2025	1 BSD = 10.9379 TJS	1 TJS = 0.0914 BSD
09 tammi 2025	1 BSD = 10.9292 TJS	1 TJS = 0.0915 BSD
10 tammi 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
11 tammi 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
12 tammi 2025	1 BSD = 10.9096 TJS	1 TJS = 0.0917 BSD
13 tammi 2025	1 BSD = 10.9298 TJS	1 TJS = 0.0915 BSD
14 tammi 2025	1 BSD = 10.9306 TJS	1 TJS = 0.0915 BSD
15 tammi 2025	1 BSD = 10.93 TJS	1 TJS = 0.0915 BSD
16 tammi 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
17 tammi 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
18 tammi 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
19 tammi 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
20 tammi 2025	1 BSD = 10.9152 TJS	1 TJS = 0.0916 BSD
21 tammi 2025	1 BSD = 10.9004 TJS	1 TJS = 0.0917 BSD
22 tammi 2025	1 BSD = 10.9007 TJS	1 TJS = 0.0917 BSD
23 tammi 2025	1 BSD = 10.9453 TJS	1 TJS = 0.0914 BSD
24 tammi 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
25 tammi 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
26 tammi 2025	1 BSD = 10.9 TJS	1 TJS = 0.0917 BSD
27 tammi 2025	1 BSD = 10.9143 TJS	1 TJS = 0.0916 BSD
28 tammi 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
29 tammi 2025	1 BSD = 10.8995 TJS	1 TJS = 0.0917 BSD
30 tammi 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
31 tammi 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD

Feb 2025

Päiväys	BSD-TJS	TJS-BSD
01 helmi 2025	1 BSD = 10.9348 TJS	1 TJS = 0.0915 BSD
02 helmi 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
03 helmi 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
04 helmi 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
05 helmi 2025	1 BSD = 10.9145 TJS	1 TJS = 0.0916 BSD
06 helmi 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
07 helmi 2025	1 BSD = 10.9454 TJS	1 TJS = 0.0914 BSD
08 helmi 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
09 helmi 2025	1 BSD = 10.9455 TJS	1 TJS = 0.0914 BSD
10 helmi 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
11 helmi 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
12 helmi 2025	1 BSD = 10.9254 TJS	1 TJS = 0.0915 BSD
13 helmi 2025	1 BSD = 10.9252 TJS	1 TJS = 0.0915 BSD
14 helmi 2025	1 BSD = 10.9151 TJS	1 TJS = 0.0916 BSD
15 helmi 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
16 helmi 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
17 helmi 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
18 helmi 2025	1 BSD = 10.9047 TJS	1 TJS = 0.0917 BSD
19 helmi 2025	1 BSD = 10.9148 TJS	1 TJS = 0.0916 BSD
20 helmi 2025	1 BSD = 10.9126 TJS	1 TJS = 0.0916 BSD
21 helmi 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
22 helmi 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
23 helmi 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
24 helmi 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
25 helmi 2025	1 BSD = 10.915 TJS	1 TJS = 0.0916 BSD
26 helmi 2025	1 BSD = 10.9072 TJS	1 TJS = 0.0917 BSD
27 helmi 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
28 helmi 2025	1 BSD = 10.8917 TJS	1 TJS = 0.0918 BSD

Mar 2025

Päiväys	BSD-TJS	TJS-BSD
01 maalis 2025	1 BSD = 10.9098 TJS	1 TJS = 0.0917 BSD
02 maalis 2025	1 BSD = 10.883 TJS	1 TJS = 0.0919 BSD
03 maalis 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
04 maalis 2025	1 BSD = 10.9001 TJS	1 TJS = 0.0917 BSD
05 maalis 2025	1 BSD = 10.8996 TJS	1 TJS = 0.0917 BSD
06 maalis 2025	1 BSD = 10.9003 TJS	1 TJS = 0.0917 BSD
07 maalis 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
08 maalis 2025	1 BSD = 10.8921 TJS	1 TJS = 0.0918 BSD
09 maalis 2025	1 BSD = 10.9005 TJS	1 TJS = 0.0917 BSD
10 maalis 2025	1 BSD = 10.8999 TJS	1 TJS = 0.0917 BSD
11 maalis 2025	1 BSD = 10.9154 TJS	1 TJS = 0.0916 BSD
12 maalis 2025	1 BSD = 10.9006 TJS	1 TJS = 0.0917 BSD
13 maalis 2025	1 BSD = 10.8997 TJS	1 TJS = 0.0917 BSD
14 maalis 2025	1 BSD = 10.9069 TJS	1 TJS = 0.0917 BSD
15 maalis 2025	1 BSD = 10.8998 TJS	1 TJS = 0.0917 BSD
16 maalis 2025	1 BSD = 10.9178 TJS	1 TJS = 0.0916 BSD
17 maalis 2025	1 BSD = 10.9297 TJS	1 TJS = 0.0915 BSD
18 maalis 2025	1 BSD = 10.9349 TJS	1 TJS = 0.0915 BSD
19 maalis 2025	1 BSD = 10.9033 TJS	1 TJS = 0.0917 BSD
20 maalis 2025	1 BSD = 10.9278 TJS	1 TJS = 0.0915 BSD
21 maalis 2025	1 BSD = 10.909 TJS	1 TJS = 0.0917 BSD
22 maalis 2025	1 BSD = 10.9249 TJS	1 TJS = 0.0915 BSD
23 maalis 2025	1 BSD = 10.9505 TJS	1 TJS = 0.0913 BSD
24 maalis 2025	1 BSD = 10.9153 TJS	1 TJS = 0.0916 BSD
25 maalis 2025	1 BSD = 10.9121 TJS	1 TJS = 0.0916 BSD
26 maalis 2025	1 BSD = 10.9054 TJS	1 TJS = 0.0917 BSD
27 maalis 2025	1 BSD = 10.9301 TJS	1 TJS = 0.0915 BSD
28 maalis 2025	1 BSD = 10.8899 TJS	1 TJS = 0.0918 BSD
29 maalis 2025	1 BSD = 11.0062 TJS	1 TJS = 0.0909 BSD
30 maalis 2025	1 BSD = 10.9851 TJS	1 TJS = 0.091 BSD
31 maalis 2025	1 BSD = 10.8705 TJS	1 TJS = 0.092 BSD

Apr 2025

Päiväys	BSD-TJS	TJS-BSD
01 huhti 2025	1 BSD = 10.8777 TJS	1 TJS = 0.0919 BSD
02 huhti 2025	1 BSD = 10.9147 TJS	1 TJS = 0.0916 BSD
03 huhti 2025	1 BSD = 10.9079 TJS	1 TJS = 0.0917 BSD
04 huhti 2025	1 BSD = 10.8854 TJS	1 TJS = 0.0919 BSD
05 huhti 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
06 huhti 2025	1 BSD = 10.8855 TJS	1 TJS = 0.0919 BSD
07 huhti 2025	1 BSD = 10.8657 TJS	1 TJS = 0.092 BSD
08 huhti 2025	1 BSD = 10.884 TJS	1 TJS = 0.0919 BSD
09 huhti 2025	1 BSD = 10.8653 TJS	1 TJS = 0.092 BSD
10 huhti 2025	1 BSD = 10.854 TJS	1 TJS = 0.0921 BSD
11 huhti 2025	1 BSD = 10.8678 TJS	1 TJS = 0.092 BSD
12 huhti 2025	1 BSD = 10.8649 TJS	1 TJS = 0.092 BSD
13 huhti 2025	1 BSD = 10.8875 TJS	1 TJS = 0.0918 BSD
14 huhti 2025	1 BSD = 10.8979 TJS	1 TJS = 0.0918 BSD
15 huhti 2025	1 BSD = 10.8396 TJS	1 TJS = 0.0923 BSD
16 huhti 2025	1 BSD = 10.8567 TJS	1 TJS = 0.0921 BSD
17 huhti 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
18 huhti 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
19 huhti 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
20 huhti 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
21 huhti 2025	1 BSD = 10.7398 TJS	1 TJS = 0.0931 BSD
22 huhti 2025	1 BSD = 10.6496 TJS	1 TJS = 0.0939 BSD
23 huhti 2025	1 BSD = 10.6502 TJS	1 TJS = 0.0939 BSD
24 huhti 2025	1 BSD = 10.6255 TJS	1 TJS = 0.0941 BSD
25 huhti 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
26 huhti 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
27 huhti 2025	1 BSD = 10.58 TJS	1 TJS = 0.0945 BSD
28 huhti 2025	1 BSD = 10.5495 TJS	1 TJS = 0.0948 BSD
29 huhti 2025	1 BSD = 10.5602 TJS	1 TJS = 0.0947 BSD
30 huhti 2025	1 BSD = 10.54 TJS	1 TJS = 0.0949 BSD

May 2025

Päiväys	BSD-TJS	TJS-BSD
01 touko 2025	1 BSD = 10.5399 TJS	1 TJS = 0.0949 BSD
02 touko 2025	1 BSD = 10.3503 TJS	1 TJS = 0.0966 BSD
03 touko 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
04 touko 2025	1 BSD = 10.3502 TJS	1 TJS = 0.0966 BSD
05 touko 2025	1 BSD = 10.3999 TJS	1 TJS = 0.0962 BSD
06 touko 2025	1 BSD = 10.375 TJS	1 TJS = 0.0964 BSD
07 touko 2025	1 BSD = 10.3746 TJS	1 TJS = 0.0964 BSD
08 touko 2025	1 BSD = 10.3257 TJS	1 TJS = 0.0968 BSD
09 touko 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
10 touko 2025	1 BSD = 10.3498 TJS	1 TJS = 0.0966 BSD
11 touko 2025	1 BSD = 10.3536 TJS	1 TJS = 0.0966 BSD
12 touko 2025	1 BSD = 10.4193 TJS	1 TJS = 0.096 BSD
13 touko 2025	1 BSD = 10.3693 TJS	1 TJS = 0.0964 BSD
14 touko 2025	1 BSD = 10.365 TJS	1 TJS = 0.0965 BSD
15 touko 2025	1 BSD = 10.3548 TJS	1 TJS = 0.0966 BSD
16 touko 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
17 touko 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
18 touko 2025	1 BSD = 10.3097 TJS	1 TJS = 0.097 BSD
19 touko 2025	1 BSD = 10.3249 TJS	1 TJS = 0.0969 BSD
20 touko 2025	1 BSD = 10.2708 TJS	1 TJS = 0.0974 BSD
21 touko 2025	1 BSD = 10.2749 TJS	1 TJS = 0.0973 BSD
22 touko 2025	1 BSD = 10.1848 TJS	1 TJS = 0.0982 BSD
23 touko 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
24 touko 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
25 touko 2025	1 BSD = 10.2496 TJS	1 TJS = 0.0976 BSD
26 touko 2025	1 BSD = 10.1252 TJS	1 TJS = 0.0988 BSD
27 touko 2025	1 BSD = 10.0799 TJS	1 TJS = 0.0992 BSD
28 touko 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
29 touko 2025	1 BSD = 9.9749 TJS	1 TJS = 0.1003 BSD
30 touko 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD
31 touko 2025	1 BSD = 10.0006 TJS	1 TJS = 0.1 BSD

Jun 2025

Päiväys	BSD-TJS	TJS-BSD
01 kesä 2025	1 BSD = 10.0141 TJS	1 TJS = 0.0999 BSD
02 kesä 2025	1 BSD = 10.0004 TJS	1 TJS = 0.1 BSD
03 kesä 2025	1 BSD = 9.8999 TJS	1 TJS = 0.101 BSD
04 kesä 2025	1 BSD = 9.8997 TJS	1 TJS = 0.101 BSD

BSD-TJS ja TJS-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset