> BSD-THB ja THB-BSD valuuttakurssit- 2025

BSD-THB ja THB-BSD valuuttakurssit- 2025

BSD-THB ja THB-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-THB ja THB-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 33,6714 THB

1 THB = 0,0297 BSD

1v 2v 3v

valuutasta BSD valuuttaan THBvaluutasta THB valuuttaan BSD

Jan 2025

Päiväys	BSD-THB	THB-BSD
01 tammi 2025	1 BSD = 34.1836 THB	1 THB = 0.0293 BSD
02 tammi 2025	1 BSD = 34.2392 THB	1 THB = 0.0292 BSD
03 tammi 2025	1 BSD = 34.4206 THB	1 THB = 0.0291 BSD
04 tammi 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
05 tammi 2025	1 BSD = 34.5763 THB	1 THB = 0.0289 BSD
06 tammi 2025	1 BSD = 34.3494 THB	1 THB = 0.0291 BSD
07 tammi 2025	1 BSD = 34.4719 THB	1 THB = 0.029 BSD
08 tammi 2025	1 BSD = 34.6597 THB	1 THB = 0.0289 BSD
09 tammi 2025	1 BSD = 34.6088 THB	1 THB = 0.0289 BSD
10 tammi 2025	1 BSD = 34.5812 THB	1 THB = 0.0289 BSD
11 tammi 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
12 tammi 2025	1 BSD = 34.5747 THB	1 THB = 0.0289 BSD
13 tammi 2025	1 BSD = 34.7377 THB	1 THB = 0.0288 BSD
14 tammi 2025	1 BSD = 34.7382 THB	1 THB = 0.0288 BSD
15 tammi 2025	1 BSD = 34.7019 THB	1 THB = 0.0288 BSD
16 tammi 2025	1 BSD = 34.57 THB	1 THB = 0.0289 BSD
17 tammi 2025	1 BSD = 34.4611 THB	1 THB = 0.029 BSD
18 tammi 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
19 tammi 2025	1 BSD = 34.5127 THB	1 THB = 0.029 BSD
20 tammi 2025	1 BSD = 34.3022 THB	1 THB = 0.0292 BSD
21 tammi 2025	1 BSD = 34.0553 THB	1 THB = 0.0294 BSD
22 tammi 2025	1 BSD = 34.0138 THB	1 THB = 0.0294 BSD
23 tammi 2025	1 BSD = 34.0047 THB	1 THB = 0.0294 BSD
24 tammi 2025	1 BSD = 33.6532 THB	1 THB = 0.0297 BSD
25 tammi 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
26 tammi 2025	1 BSD = 33.6515 THB	1 THB = 0.0297 BSD
27 tammi 2025	1 BSD = 33.6354 THB	1 THB = 0.0297 BSD
28 tammi 2025	1 BSD = 33.8643 THB	1 THB = 0.0295 BSD
29 tammi 2025	1 BSD = 33.7416 THB	1 THB = 0.0296 BSD
30 tammi 2025	1 BSD = 33.7288 THB	1 THB = 0.0296 BSD
31 tammi 2025	1 BSD = 33.6256 THB	1 THB = 0.0297 BSD

Feb 2025

Päiväys	BSD-THB	THB-BSD
01 helmi 2025	1 BSD = 33.8026 THB	1 THB = 0.0296 BSD
02 helmi 2025	1 BSD = 33.7511 THB	1 THB = 0.0296 BSD
03 helmi 2025	1 BSD = 33.9745 THB	1 THB = 0.0294 BSD
04 helmi 2025	1 BSD = 33.8381 THB	1 THB = 0.0296 BSD
05 helmi 2025	1 BSD = 33.5505 THB	1 THB = 0.0298 BSD
06 helmi 2025	1 BSD = 33.7413 THB	1 THB = 0.0296 BSD
07 helmi 2025	1 BSD = 33.6356 THB	1 THB = 0.0297 BSD
08 helmi 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
09 helmi 2025	1 BSD = 33.7432 THB	1 THB = 0.0296 BSD
10 helmi 2025	1 BSD = 33.9017 THB	1 THB = 0.0295 BSD
11 helmi 2025	1 BSD = 34.0659 THB	1 THB = 0.0294 BSD
12 helmi 2025	1 BSD = 34.125 THB	1 THB = 0.0293 BSD
13 helmi 2025	1 BSD = 33.9715 THB	1 THB = 0.0294 BSD
14 helmi 2025	1 BSD = 33.6345 THB	1 THB = 0.0297 BSD
15 helmi 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
16 helmi 2025	1 BSD = 33.8363 THB	1 THB = 0.0296 BSD
17 helmi 2025	1 BSD = 33.7159 THB	1 THB = 0.0297 BSD
18 helmi 2025	1 BSD = 33.6579 THB	1 THB = 0.0297 BSD
19 helmi 2025	1 BSD = 33.7361 THB	1 THB = 0.0296 BSD
20 helmi 2025	1 BSD = 33.7827 THB	1 THB = 0.0296 BSD
21 helmi 2025	1 BSD = 33.5929 THB	1 THB = 0.0298 BSD
22 helmi 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
23 helmi 2025	1 BSD = 33.5518 THB	1 THB = 0.0298 BSD
24 helmi 2025	1 BSD = 33.517 THB	1 THB = 0.0298 BSD
25 helmi 2025	1 BSD = 33.7611 THB	1 THB = 0.0296 BSD
26 helmi 2025	1 BSD = 33.8258 THB	1 THB = 0.0296 BSD
27 helmi 2025	1 BSD = 33.9265 THB	1 THB = 0.0295 BSD
28 helmi 2025	1 BSD = 34.0827 THB	1 THB = 0.0293 BSD

Mar 2025

Päiväys	BSD-THB	THB-BSD
01 maalis 2025	1 BSD = 34.2693 THB	1 THB = 0.0292 BSD
02 maalis 2025	1 BSD = 34.1544 THB	1 THB = 0.0293 BSD
03 maalis 2025	1 BSD = 34.2692 THB	1 THB = 0.0292 BSD
04 maalis 2025	1 BSD = 33.7082 THB	1 THB = 0.0297 BSD
05 maalis 2025	1 BSD = 33.7357 THB	1 THB = 0.0296 BSD
06 maalis 2025	1 BSD = 33.7193 THB	1 THB = 0.0297 BSD
07 maalis 2025	1 BSD = 33.6012 THB	1 THB = 0.0298 BSD
08 maalis 2025	1 BSD = 33.6222 THB	1 THB = 0.0297 BSD
09 maalis 2025	1 BSD = 33.7171 THB	1 THB = 0.0297 BSD
10 maalis 2025	1 BSD = 33.5911 THB	1 THB = 0.0298 BSD
11 maalis 2025	1 BSD = 33.8682 THB	1 THB = 0.0295 BSD
12 maalis 2025	1 BSD = 33.7895 THB	1 THB = 0.0296 BSD
13 maalis 2025	1 BSD = 33.7842 THB	1 THB = 0.0296 BSD
14 maalis 2025	1 BSD = 33.7337 THB	1 THB = 0.0296 BSD
15 maalis 2025	1 BSD = 33.7097 THB	1 THB = 0.0297 BSD
16 maalis 2025	1 BSD = 33.5852 THB	1 THB = 0.0298 BSD
17 maalis 2025	1 BSD = 33.6196 THB	1 THB = 0.0297 BSD
18 maalis 2025	1 BSD = 33.595 THB	1 THB = 0.0298 BSD
19 maalis 2025	1 BSD = 33.6178 THB	1 THB = 0.0297 BSD
20 maalis 2025	1 BSD = 33.6786 THB	1 THB = 0.0297 BSD
21 maalis 2025	1 BSD = 33.7556 THB	1 THB = 0.0296 BSD
22 maalis 2025	1 BSD = 33.9989 THB	1 THB = 0.0294 BSD
23 maalis 2025	1 BSD = 33.8372 THB	1 THB = 0.0296 BSD
24 maalis 2025	1 BSD = 33.7313 THB	1 THB = 0.0296 BSD
25 maalis 2025	1 BSD = 33.9992 THB	1 THB = 0.0294 BSD
26 maalis 2025	1 BSD = 33.9581 THB	1 THB = 0.0294 BSD
27 maalis 2025	1 BSD = 33.8994 THB	1 THB = 0.0295 BSD
28 maalis 2025	1 BSD = 34.0004 THB	1 THB = 0.0294 BSD
29 maalis 2025	1 BSD = 34.2854 THB	1 THB = 0.0292 BSD
30 maalis 2025	1 BSD = 34.2598 THB	1 THB = 0.0292 BSD
31 maalis 2025	1 BSD = 33.898 THB	1 THB = 0.0295 BSD

Apr 2025

Päiväys	BSD-THB	THB-BSD
01 huhti 2025	1 BSD = 33.904 THB	1 THB = 0.0295 BSD
02 huhti 2025	1 BSD = 34.2033 THB	1 THB = 0.0292 BSD
03 huhti 2025	1 BSD = 34.113 THB	1 THB = 0.0293 BSD
04 huhti 2025	1 BSD = 34.2199 THB	1 THB = 0.0292 BSD
05 huhti 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
06 huhti 2025	1 BSD = 34.2015 THB	1 THB = 0.0292 BSD
07 huhti 2025	1 BSD = 34.5419 THB	1 THB = 0.029 BSD
08 huhti 2025	1 BSD = 34.7862 THB	1 THB = 0.0287 BSD
09 huhti 2025	1 BSD = 34.5814 THB	1 THB = 0.0289 BSD
10 huhti 2025	1 BSD = 34.3488 THB	1 THB = 0.0291 BSD
11 huhti 2025	1 BSD = 33.8635 THB	1 THB = 0.0295 BSD
12 huhti 2025	1 BSD = 33.5715 THB	1 THB = 0.0298 BSD
13 huhti 2025	1 BSD = 33.4653 THB	1 THB = 0.0299 BSD
14 huhti 2025	1 BSD = 33.4563 THB	1 THB = 0.0299 BSD
15 huhti 2025	1 BSD = 33.5315 THB	1 THB = 0.0298 BSD
16 huhti 2025	1 BSD = 33.5859 THB	1 THB = 0.0298 BSD
17 huhti 2025	1 BSD = 33.2747 THB	1 THB = 0.0301 BSD
18 huhti 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
19 huhti 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
20 huhti 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
21 huhti 2025	1 BSD = 33.3658 THB	1 THB = 0.03 BSD
22 huhti 2025	1 BSD = 33.2385 THB	1 THB = 0.0301 BSD
23 huhti 2025	1 BSD = 33.367 THB	1 THB = 0.03 BSD
24 huhti 2025	1 BSD = 33.4665 THB	1 THB = 0.0299 BSD
25 huhti 2025	1 BSD = 33.5565 THB	1 THB = 0.0298 BSD
26 huhti 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
27 huhti 2025	1 BSD = 33.5114 THB	1 THB = 0.0298 BSD
28 huhti 2025	1 BSD = 33.5548 THB	1 THB = 0.0298 BSD
29 huhti 2025	1 BSD = 33.4145 THB	1 THB = 0.0299 BSD
30 huhti 2025	1 BSD = 33.4356 THB	1 THB = 0.0299 BSD

May 2025

Päiväys	BSD-THB	THB-BSD
01 touko 2025	1 BSD = 33.369 THB	1 THB = 0.03 BSD
02 touko 2025	1 BSD = 32.9929 THB	1 THB = 0.0303 BSD
03 touko 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
04 touko 2025	1 BSD = 33.0077 THB	1 THB = 0.0303 BSD
05 touko 2025	1 BSD = 32.9289 THB	1 THB = 0.0304 BSD
06 touko 2025	1 BSD = 32.6567 THB	1 THB = 0.0306 BSD
07 touko 2025	1 BSD = 32.6594 THB	1 THB = 0.0306 BSD
08 touko 2025	1 BSD = 32.8519 THB	1 THB = 0.0304 BSD
09 touko 2025	1 BSD = 33.023 THB	1 THB = 0.0303 BSD
10 touko 2025	1 BSD = 32.9731 THB	1 THB = 0.0303 BSD
11 touko 2025	1 BSD = 32.9853 THB	1 THB = 0.0303 BSD
12 touko 2025	1 BSD = 33.5177 THB	1 THB = 0.0298 BSD
13 touko 2025	1 BSD = 33.236 THB	1 THB = 0.0301 BSD
14 touko 2025	1 BSD = 33.2009 THB	1 THB = 0.0301 BSD
15 touko 2025	1 BSD = 33.2933 THB	1 THB = 0.03 BSD
16 touko 2025	1 BSD = 33.3272 THB	1 THB = 0.03 BSD
17 touko 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
18 touko 2025	1 BSD = 33.2364 THB	1 THB = 0.0301 BSD
19 touko 2025	1 BSD = 33.0407 THB	1 THB = 0.0303 BSD
20 touko 2025	1 BSD = 33.0679 THB	1 THB = 0.0302 BSD
21 touko 2025	1 BSD = 32.7949 THB	1 THB = 0.0305 BSD
22 touko 2025	1 BSD = 32.8893 THB	1 THB = 0.0304 BSD
23 touko 2025	1 BSD = 32.608 THB	1 THB = 0.0307 BSD
24 touko 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
25 touko 2025	1 BSD = 32.556 THB	1 THB = 0.0307 BSD
26 touko 2025	1 BSD = 32.5907 THB	1 THB = 0.0307 BSD
27 touko 2025	1 BSD = 32.768 THB	1 THB = 0.0305 BSD
28 touko 2025	1 BSD = 32.6321 THB	1 THB = 0.0306 BSD
29 touko 2025	1 BSD = 32.6827 THB	1 THB = 0.0306 BSD
30 touko 2025	1 BSD = 32.8573 THB	1 THB = 0.0304 BSD
31 touko 2025	1 BSD = 32.8215 THB	1 THB = 0.0305 BSD

Jun 2025

Päiväys	BSD-THB	THB-BSD
01 kesä 2025	1 BSD = 32.8659 THB	1 THB = 0.0304 BSD
02 kesä 2025	1 BSD = 32.5737 THB	1 THB = 0.0307 BSD
03 kesä 2025	1 BSD = 32.5889 THB	1 THB = 0.0307 BSD
04 kesä 2025	1 BSD = 32.7182 THB	1 THB = 0.0306 BSD
05 kesä 2025	1 BSD = 32.4964 THB	1 THB = 0.0308 BSD
06 kesä 2025	1 BSD = 32.5973 THB	1 THB = 0.0307 BSD

BSD-THB ja THB-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset