> BSD-STD ja STD-BSD valuuttakurssit- 2026

BSD-STD ja STD-BSD valuuttakurssit- 2026

BSD-STD ja STD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-STD ja STD-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 20703,2393 STD

1 STD = 0 BSD

1v 2v 3v

valuutasta BSD valuuttaan STDvaluutasta STD valuuttaan BSD

Jan 2026

Päiväys	BSD-STD	STD-BSD
01 tammi 2026	1 BSD = 20683.36 STD	1 STD = 0 BSD
02 tammi 2026	1 BSD = 20703.9027 STD	1 STD = 0 BSD
03 tammi 2026	1 BSD = 20712.9882 STD	1 STD = 0 BSD
04 tammi 2026	1 BSD = 20712.9882 STD	1 STD = 0 BSD
05 tammi 2026	1 BSD = 20697.536 STD	1 STD = 0 BSD
06 tammi 2026	1 BSD = 20707.3488 STD	1 STD = 0 BSD
07 tammi 2026	1 BSD = 20687.1849 STD	1 STD = 0 BSD
08 tammi 2026	1 BSD = 20689.0267 STD	1 STD = 0 BSD
09 tammi 2026	1 BSD = 20691.9443 STD	1 STD = 0 BSD
10 tammi 2026	1 BSD = 20691.9445 STD	1 STD = 0 BSD
11 tammi 2026	1 BSD = 20679.3286 STD	1 STD = 0 BSD
12 tammi 2026	1 BSD = 20705.6975 STD	1 STD = 0 BSD
13 tammi 2026	1 BSD = 20694.0721 STD	1 STD = 0 BSD
14 tammi 2026	1 BSD = 20698.246 STD	1 STD = 0 BSD
15 tammi 2026	1 BSD = 20702.2478 STD	1 STD = 0 BSD
16 tammi 2026	1 BSD = 20699.0494 STD	1 STD = 0 BSD
17 tammi 2026	1 BSD = 20672.1522 STD	1 STD = 0 BSD
18 tammi 2026	1 BSD = 20672.1522 STD	1 STD = 0 BSD
19 tammi 2026	1 BSD = 20704.9268 STD	1 STD = 0 BSD
20 tammi 2026	1 BSD = 20707.4147 STD	1 STD = 0 BSD
21 tammi 2026	1 BSD = 20709.9914 STD	1 STD = 0 BSD
22 tammi 2026	1 BSD = 20702.936 STD	1 STD = 0 BSD
23 tammi 2026	1 BSD = 20705.9121 STD	1 STD = 0 BSD
24 tammi 2026	1 BSD = 20859.3314 STD	1 STD = 0 BSD
25 tammi 2026	1 BSD = 20859.3314 STD	1 STD = 0 BSD
26 tammi 2026	1 BSD = 20695.7136 STD	1 STD = 0 BSD
27 tammi 2026	1 BSD = 20724.597 STD	1 STD = 0 BSD
28 tammi 2026	1 BSD = 20708.4399 STD	1 STD = 0 BSD
29 tammi 2026	1 BSD = 20686.5741 STD	1 STD = 0 BSD
30 tammi 2026	1 BSD = 20694.605 STD	1 STD = 0 BSD
31 tammi 2026	1 BSD = 20538.9588 STD	1 STD = 0 BSD

Feb 2026

Päiväys	BSD-STD	STD-BSD
01 helmi 2026	1 BSD = 20534.2832 STD	1 STD = 0 BSD
02 helmi 2026	1 BSD = 20675.7458 STD	1 STD = 0 BSD
03 helmi 2026	1 BSD = 20707.3754 STD	1 STD = 0 BSD
04 helmi 2026	1 BSD = 20709.0206 STD	1 STD = 0 BSD
05 helmi 2026	1 BSD = 20691.664 STD	1 STD = 0 BSD
06 helmi 2026	1 BSD = 20697.4506 STD	1 STD = 0 BSD
07 helmi 2026	1 BSD = 20758.5483 STD	1 STD = 0 BSD
08 helmi 2026	1 BSD = 20758.5483 STD	1 STD = 0 BSD
09 helmi 2026	1 BSD = 20711.4068 STD	1 STD = 0 BSD
10 helmi 2026	1 BSD = 20704.0641 STD	1 STD = 0 BSD
11 helmi 2026	1 BSD = 20694.3366 STD	1 STD = 0 BSD
12 helmi 2026	1 BSD = 20693.5482 STD	1 STD = 0 BSD
13 helmi 2026	1 BSD = 20696.8438 STD	1 STD = 0 BSD
14 helmi 2026	1 BSD = 20719.7945 STD	1 STD = 0 BSD
15 helmi 2026	1 BSD = 20719.7945 STD	1 STD = 0 BSD
16 helmi 2026	1 BSD = 20693.5277 STD	1 STD = 0 BSD
17 helmi 2026	1 BSD = 20699.0233 STD	1 STD = 0 BSD
18 helmi 2026	1 BSD = 20704.8074 STD	1 STD = 0 BSD
19 helmi 2026	1 BSD = 20686.5557 STD	1 STD = 0 BSD
20 helmi 2026	1 BSD = 20695.3481 STD	1 STD = 0 BSD
21 helmi 2026	1 BSD = 20744.5971 STD	1 STD = 0 BSD
22 helmi 2026	1 BSD = 20744.5971 STD	1 STD = 0 BSD
23 helmi 2026	1 BSD = 20724.0214 STD	1 STD = 0 BSD
24 helmi 2026	1 BSD = 20688.3148 STD	1 STD = 0 BSD
25 helmi 2026	1 BSD = 20710.1925 STD	1 STD = 0 BSD
26 helmi 2026	1 BSD = 20702.0076 STD	1 STD = 0 BSD
27 helmi 2026	1 BSD = 20708.4244 STD	1 STD = 0 BSD
28 helmi 2026	1 BSD = 20732.191 STD	1 STD = 0 BSD

Mar 2026

Päiväys	BSD-STD	STD-BSD
01 maalis 2026	1 BSD = 20732.191 STD	1 STD = 0 BSD
02 maalis 2026	1 BSD = 20675.2203 STD	1 STD = 0 BSD
03 maalis 2026	1 BSD = 20706.8124 STD	1 STD = 0 BSD
04 maalis 2026	1 BSD = 20716.2199 STD	1 STD = 0 BSD
05 maalis 2026	1 BSD = 20701.2782 STD	1 STD = 0 BSD
06 maalis 2026	1 BSD = 20694.0344 STD	1 STD = 0 BSD
07 maalis 2026	1 BSD = 20808.0688 STD	1 STD = 0 BSD
08 maalis 2026	1 BSD = 20808.0688 STD	1 STD = 0 BSD
09 maalis 2026	1 BSD = 20696.6369 STD	1 STD = 0 BSD
10 maalis 2026	1 BSD = 20680.2815 STD	1 STD = 0 BSD
11 maalis 2026	1 BSD = 20701.5453 STD	1 STD = 0 BSD
12 maalis 2026	1 BSD = 20676.4789 STD	1 STD = 0 BSD
13 maalis 2026	1 BSD = 20691.672 STD	1 STD = 0 BSD
14 maalis 2026	1 BSD = 20698.8852 STD	1 STD = 0 BSD
15 maalis 2026	1 BSD = 20698.8852 STD	1 STD = 0 BSD
16 maalis 2026	1 BSD = 20701.5949 STD	1 STD = 0 BSD
17 maalis 2026	1 BSD = 20715.7814 STD	1 STD = 0 BSD
18 maalis 2026	1 BSD = 20667.2335 STD	1 STD = 0 BSD
19 maalis 2026	1 BSD = 20688.9739 STD	1 STD = 0 BSD
20 maalis 2026	1 BSD = 20702.8176 STD	1 STD = 0 BSD
21 maalis 2026	1 BSD = 20732.8591 STD	1 STD = 0 BSD
22 maalis 2026	1 BSD = 20732.8591 STD	1 STD = 0 BSD
23 maalis 2026	1 BSD = 20728.6147 STD	1 STD = 0 BSD
24 maalis 2026	1 BSD = 20693.7848 STD	1 STD = 0 BSD
25 maalis 2026	1 BSD = 20687.1915 STD	1 STD = 0 BSD
26 maalis 2026	1 BSD = 20712.4417 STD	1 STD = 0 BSD
27 maalis 2026	1 BSD = 20695.5577 STD	1 STD = 0 BSD
28 maalis 2026	1 BSD = 20695.5543 STD	1 STD = 0 BSD
29 maalis 2026	1 BSD = 20765.4359 STD	1 STD = 0 BSD
30 maalis 2026	1 BSD = 20699.8742 STD	1 STD = 0 BSD
31 maalis 2026	1 BSD = 20708.0998 STD	1 STD = 0 BSD

Apr 2026

Päiväys	BSD-STD	STD-BSD
01 huhti 2026	1 BSD = 20701.8091 STD	1 STD = 0 BSD
02 huhti 2026	1 BSD = 20695.2783 STD	1 STD = 0 BSD
03 huhti 2026	1 BSD = 20744.8098 STD	1 STD = 0 BSD
04 huhti 2026	1 BSD = 20744.8243 STD	1 STD = 0 BSD
05 huhti 2026	1 BSD = 20744.8243 STD	1 STD = 0 BSD
06 huhti 2026	1 BSD = 20744.8152 STD	1 STD = 0 BSD
07 huhti 2026	1 BSD = 20694.7582 STD	1 STD = 0 BSD
08 huhti 2026	1 BSD = 20712.1389 STD	1 STD = 0 BSD
09 huhti 2026	1 BSD = 20711.6416 STD	1 STD = 0 BSD
10 huhti 2026	1 BSD = 20705.23 STD	1 STD = 0 BSD
11 huhti 2026	1 BSD = 20728.909 STD	1 STD = 0 BSD
12 huhti 2026	1 BSD = 20728.909 STD	1 STD = 0 BSD
13 huhti 2026	1 BSD = 20706.2986 STD	1 STD = 0 BSD
14 huhti 2026	1 BSD = 20703.5018 STD	1 STD = 0 BSD
15 huhti 2026	1 BSD = 20698.7664 STD	1 STD = 0 BSD
16 huhti 2026	1 BSD = 20708.8829 STD	1 STD = 0 BSD
17 huhti 2026	1 BSD = 20701.7577 STD	1 STD = 0 BSD
18 huhti 2026	1 BSD = 20662.0016 STD	1 STD = 0 BSD
19 huhti 2026	1 BSD = 20662.0016 STD	1 STD = 0 BSD
20 huhti 2026	1 BSD = 20701.7627 STD	1 STD = 0 BSD
21 huhti 2026	1 BSD = 20698.6765 STD	1 STD = 0 BSD
22 huhti 2026	1 BSD = 20688.6534 STD	1 STD = 0 BSD
23 huhti 2026	1 BSD = 20627.6974 STD	1 STD = 0 BSD
24 huhti 2026	1 BSD = 20703.2065 STD	1 STD = 0 BSD
25 huhti 2026	1 BSD = 20732.462 STD	1 STD = 0 BSD
26 huhti 2026	1 BSD = 20732.462 STD	1 STD = 0 BSD
27 huhti 2026	1 BSD = 20690.0561 STD	1 STD = 0 BSD
28 huhti 2026	1 BSD = 20703.032 STD	1 STD = 0 BSD
29 huhti 2026	1 BSD = 20691.9711 STD	1 STD = 0 BSD
30 huhti 2026	1 BSD = 20693.3016 STD	1 STD = 0 BSD

May 2026

Päiväys	BSD-STD	STD-BSD
01 touko 2026	1 BSD = 20693.2963 STD	1 STD = 0 BSD
02 touko 2026	1 BSD = 20693.2964 STD	1 STD = 0 BSD
03 touko 2026	1 BSD = 20693.2964 STD	1 STD = 0 BSD
04 touko 2026	1 BSD = 20695.336 STD	1 STD = 0 BSD
05 touko 2026	1 BSD = 20689.5693 STD	1 STD = 0 BSD
06 touko 2026	1 BSD = 20692.0118 STD	1 STD = 0 BSD
07 touko 2026	1 BSD = 20691.3804 STD	1 STD = 0 BSD
08 touko 2026	1 BSD = 20700.6249 STD	1 STD = 0 BSD
09 touko 2026	1 BSD = 20753.4087 STD	1 STD = 0 BSD
10 touko 2026	1 BSD = 20753.4087 STD	1 STD = 0 BSD
11 touko 2026	1 BSD = 20704.3962 STD	1 STD = 0 BSD
12 touko 2026	1 BSD = 20698.5066 STD	1 STD = 0 BSD
13 touko 2026	1 BSD = 20697.8999 STD	1 STD = 0 BSD
14 touko 2026	1 BSD = 20693.8277 STD	1 STD = 0 BSD
15 touko 2026	1 BSD = 20689.9877 STD	1 STD = 0 BSD
16 touko 2026	1 BSD = 20657.9992 STD	1 STD = 0 BSD
17 touko 2026	1 BSD = 20657.9992 STD	1 STD = 0 BSD
18 touko 2026	1 BSD = 20701.1899 STD	1 STD = 0 BSD
19 touko 2026	1 BSD = 20693.7012 STD	1 STD = 0 BSD
20 touko 2026	1 BSD = 20692.0872 STD	1 STD = 0 BSD
21 touko 2026	1 BSD = 20704.482 STD	1 STD = 0 BSD
22 touko 2026	1 BSD = 20691.9053 STD	1 STD = 0 BSD
23 touko 2026	1 BSD = 20718.511 STD	1 STD = 0 BSD
24 touko 2026	1 BSD = 20718.511 STD	1 STD = 0 BSD
25 touko 2026	1 BSD = 20698.6849 STD	1 STD = 0 BSD
26 touko 2026	1 BSD = 20699.3124 STD	1 STD = 0 BSD
27 touko 2026	1 BSD = 20699.6778 STD	1 STD = 0 BSD
28 touko 2026	1 BSD = 20705.8319 STD	1 STD = 0 BSD
29 touko 2026	1 BSD = 20696.4769 STD	1 STD = 0 BSD
30 touko 2026	1 BSD = 20696.4766 STD	1 STD = 0 BSD
31 touko 2026	1 BSD = 20696.4766 STD	1 STD = 0 BSD

Jun 2026

Päiväys	BSD-STD	STD-BSD
01 kesä 2026	1 BSD = 20694.9618 STD	1 STD = 0 BSD
02 kesä 2026	1 BSD = 20699.7583 STD	1 STD = 0 BSD
03 kesä 2026	1 BSD = 20699.7542 STD	1 STD = 0 BSD

Jul 2026

Päiväys	BSD-STD	STD-BSD
01 heinä 2026	1 BSD = 20691.8131 STD	1 STD = 0 BSD
02 heinä 2026	1 BSD = 20701.8744 STD	1 STD = 0 BSD
03 heinä 2026	1 BSD = 20711.989 STD	1 STD = 0 BSD
04 heinä 2026	1 BSD = 20691.6578 STD	1 STD = 0 BSD
05 heinä 2026	1 BSD = 20691.6578 STD	1 STD = 0 BSD
06 heinä 2026	1 BSD = 20692.9975 STD	1 STD = 0 BSD
07 heinä 2026	1 BSD = 20700.3264 STD	1 STD = 0 BSD
08 heinä 2026	1 BSD = 20695.7211 STD	1 STD = 0 BSD
09 heinä 2026	1 BSD = 20702.5165 STD	1 STD = 0 BSD
10 heinä 2026	1 BSD = 20692.2738 STD	1 STD = 0 BSD
11 heinä 2026	1 BSD = 20692.2698 STD	1 STD = 0 BSD
12 heinä 2026	1 BSD = 20677.1528 STD	1 STD = 0 BSD
13 heinä 2026	1 BSD = 20682.3206 STD	1 STD = 0 BSD
14 heinä 2026	1 BSD = 20700.8049 STD	1 STD = 0 BSD
15 heinä 2026	1 BSD = 20700.5112 STD	1 STD = 0 BSD
16 heinä 2026	1 BSD = 20699.6937 STD	1 STD = 0 BSD
17 heinä 2026	1 BSD = 20703.2358 STD	1 STD = 0 BSD
18 heinä 2026	1 BSD = 20722.4251 STD	1 STD = 0 BSD
19 heinä 2026	1 BSD = 20722.4251 STD	1 STD = 0 BSD
20 heinä 2026	1 BSD = 20697.9775 STD	1 STD = 0 BSD
21 heinä 2026	1 BSD = 20698.2531 STD	1 STD = 0 BSD
22 heinä 2026	1 BSD = 20699.7889 STD	1 STD = 0 BSD
23 heinä 2026	1 BSD = 20696.5329 STD	1 STD = 0 BSD
24 heinä 2026	1 BSD = 20704.4335 STD	1 STD = 0 BSD
25 heinä 2026	1 BSD = 20691.6216 STD	1 STD = 0 BSD
26 heinä 2026	1 BSD = 20691.6216 STD	1 STD = 0 BSD
27 heinä 2026	1 BSD = 20695.7063 STD	1 STD = 0 BSD
28 heinä 2026	1 BSD = 20699.798 STD	1 STD = 0 BSD

BSD-STD ja STD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset