> BSD-STD ja STD-BSD valuuttakurssit- 2025

BSD-STD ja STD-BSD valuuttakurssit- 2025

BSD-STD ja STD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-STD ja STD-BSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BSD = 20700,3328 STD

1 STD = 0 BSD

1v 2v 3v

valuutasta BSD valuuttaan STDvaluutasta STD valuuttaan BSD

Jan 2025

Päiväys	BSD-STD	STD-BSD
01 tammi 2025	1 BSD = 20711.3462 STD	1 STD = 0 BSD
02 tammi 2025	1 BSD = 20696.5701 STD	1 STD = 0 BSD
03 tammi 2025	1 BSD = 20692.3476 STD	1 STD = 0 BSD
04 tammi 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
05 tammi 2025	1 BSD = 20731.1431 STD	1 STD = 0 BSD
06 tammi 2025	1 BSD = 20678.3237 STD	1 STD = 0 BSD
07 tammi 2025	1 BSD = 20689.826 STD	1 STD = 0 BSD
08 tammi 2025	1 BSD = 20672.4603 STD	1 STD = 0 BSD
09 tammi 2025	1 BSD = 20698.1877 STD	1 STD = 0 BSD
10 tammi 2025	1 BSD = 20697.7782 STD	1 STD = 0 BSD
11 tammi 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
12 tammi 2025	1 BSD = 20606.5675 STD	1 STD = 0 BSD
13 tammi 2025	1 BSD = 20689.4635 STD	1 STD = 0 BSD
14 tammi 2025	1 BSD = 20674.5734 STD	1 STD = 0 BSD
15 tammi 2025	1 BSD = 20701.1948 STD	1 STD = 0 BSD
16 tammi 2025	1 BSD = 20685.1106 STD	1 STD = 0 BSD
17 tammi 2025	1 BSD = 20692.3491 STD	1 STD = 0 BSD
18 tammi 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
19 tammi 2025	1 BSD = 20698.9897 STD	1 STD = 0 BSD
20 tammi 2025	1 BSD = 20670.0714 STD	1 STD = 0 BSD
21 tammi 2025	1 BSD = 20698.479 STD	1 STD = 0 BSD
22 tammi 2025	1 BSD = 20810.4409 STD	1 STD = 0 BSD
23 tammi 2025	1 BSD = 20686.843 STD	1 STD = 0 BSD
24 tammi 2025	1 BSD = 20691.6663 STD	1 STD = 0 BSD
25 tammi 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
26 tammi 2025	1 BSD = 20736.4692 STD	1 STD = 0 BSD
27 tammi 2025	1 BSD = 20697.2974 STD	1 STD = 0 BSD
28 tammi 2025	1 BSD = 20681.3949 STD	1 STD = 0 BSD
29 tammi 2025	1 BSD = 20683.6527 STD	1 STD = 0 BSD
30 tammi 2025	1 BSD = 20709.4392 STD	1 STD = 0 BSD
31 tammi 2025	1 BSD = 20705.4555 STD	1 STD = 0 BSD

Feb 2025

Päiväys	BSD-STD	STD-BSD
01 helmi 2025	1 BSD = 20705.46 STD	1 STD = 0 BSD
02 helmi 2025	1 BSD = 20671.0562 STD	1 STD = 0 BSD
03 helmi 2025	1 BSD = 20707.4698 STD	1 STD = 0 BSD
04 helmi 2025	1 BSD = 20700.4973 STD	1 STD = 0 BSD
05 helmi 2025	1 BSD = 20689.9378 STD	1 STD = 0 BSD
06 helmi 2025	1 BSD = 20692.6889 STD	1 STD = 0 BSD
07 helmi 2025	1 BSD = 20684.5281 STD	1 STD = 0 BSD
08 helmi 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
09 helmi 2025	1 BSD = 20605.277 STD	1 STD = 0 BSD
10 helmi 2025	1 BSD = 20679.8321 STD	1 STD = 0 BSD
11 helmi 2025	1 BSD = 20703.0859 STD	1 STD = 0 BSD
12 helmi 2025	1 BSD = 20694.9801 STD	1 STD = 0 BSD
13 helmi 2025	1 BSD = 20748.355 STD	1 STD = 0 BSD
14 helmi 2025	1 BSD = 20689.9633 STD	1 STD = 0 BSD
15 helmi 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
16 helmi 2025	1 BSD = 20758.2937 STD	1 STD = 0 BSD
17 helmi 2025	1 BSD = 20696.6899 STD	1 STD = 0 BSD
18 helmi 2025	1 BSD = 20681.6516 STD	1 STD = 0 BSD
19 helmi 2025	1 BSD = 20706.609 STD	1 STD = 0 BSD
20 helmi 2025	1 BSD = 20702.352 STD	1 STD = 0 BSD
21 helmi 2025	1 BSD = 20688.3955 STD	1 STD = 0 BSD
22 helmi 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
23 helmi 2025	1 BSD = 20691.0698 STD	1 STD = 0 BSD
24 helmi 2025	1 BSD = 20702.4303 STD	1 STD = 0 BSD
25 helmi 2025	1 BSD = 20714.6512 STD	1 STD = 0 BSD
26 helmi 2025	1 BSD = 20690.5911 STD	1 STD = 0 BSD
27 helmi 2025	1 BSD = 20704.6957 STD	1 STD = 0 BSD
28 helmi 2025	1 BSD = 20709.0205 STD	1 STD = 0 BSD

Mar 2025

Päiväys	BSD-STD	STD-BSD
01 maalis 2025	1 BSD = 20709.0239 STD	1 STD = 0 BSD
02 maalis 2025	1 BSD = 20659.1722 STD	1 STD = 0 BSD
03 maalis 2025	1 BSD = 20725.2154 STD	1 STD = 0 BSD
04 maalis 2025	1 BSD = 20698.0875 STD	1 STD = 0 BSD
05 maalis 2025	1 BSD = 20728.5156 STD	1 STD = 0 BSD
06 maalis 2025	1 BSD = 20697.8827 STD	1 STD = 0 BSD
07 maalis 2025	1 BSD = 20688.5349 STD	1 STD = 0 BSD
08 maalis 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
09 maalis 2025	1 BSD = 20674.1259 STD	1 STD = 0 BSD
10 maalis 2025	1 BSD = 20688.7235 STD	1 STD = 0 BSD
11 maalis 2025	1 BSD = 20699.4139 STD	1 STD = 0 BSD
12 maalis 2025	1 BSD = 20684.2242 STD	1 STD = 0 BSD
13 maalis 2025	1 BSD = 20699.3147 STD	1 STD = 0 BSD
14 maalis 2025	1 BSD = 20713.0874 STD	1 STD = 0 BSD
15 maalis 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
16 maalis 2025	1 BSD = 20746.4193 STD	1 STD = 0 BSD
17 maalis 2025	1 BSD = 20691.4268 STD	1 STD = 0 BSD
18 maalis 2025	1 BSD = 20701.482 STD	1 STD = 0 BSD
19 maalis 2025	1 BSD = 20705.6709 STD	1 STD = 0 BSD
20 maalis 2025	1 BSD = 20702.2685 STD	1 STD = 0 BSD
21 maalis 2025	1 BSD = 20699.9929 STD	1 STD = 0 BSD
22 maalis 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
23 maalis 2025	1 BSD = 20748.5212 STD	1 STD = 0 BSD
24 maalis 2025	1 BSD = 20681.8411 STD	1 STD = 0 BSD
25 maalis 2025	1 BSD = 20706.8812 STD	1 STD = 0 BSD
26 maalis 2025	1 BSD = 20686.7677 STD	1 STD = 0 BSD
27 maalis 2025	1 BSD = 20709.5856 STD	1 STD = 0 BSD
28 maalis 2025	1 BSD = 20698.8485 STD	1 STD = 0 BSD
29 maalis 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
30 maalis 2025	1 BSD = 20919.9185 STD	1 STD = 0 BSD
31 maalis 2025	1 BSD = 20699.7924 STD	1 STD = 0 BSD

Apr 2025

Päiväys	BSD-STD	STD-BSD
01 huhti 2025	1 BSD = 20688.2957 STD	1 STD = 0 BSD
02 huhti 2025	1 BSD = 20704.2142 STD	1 STD = 0 BSD
03 huhti 2025	1 BSD = 20700.4084 STD	1 STD = 0 BSD
04 huhti 2025	1 BSD = 20746.4037 STD	1 STD = 0 BSD
05 huhti 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
06 huhti 2025	1 BSD = 20571.3182 STD	1 STD = 0 BSD
07 huhti 2025	1 BSD = 20688.9241 STD	1 STD = 0 BSD
08 huhti 2025	1 BSD = 20721.5615 STD	1 STD = 0 BSD
09 huhti 2025	1 BSD = 20714.1178 STD	1 STD = 0 BSD
10 huhti 2025	1 BSD = 20688.2657 STD	1 STD = 0 BSD
11 huhti 2025	1 BSD = 20692.319 STD	1 STD = 0 BSD
12 huhti 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
13 huhti 2025	1 BSD = 20740.8894 STD	1 STD = 0 BSD
14 huhti 2025	1 BSD = 20699.7088 STD	1 STD = 0 BSD
15 huhti 2025	1 BSD = 20678.559 STD	1 STD = 0 BSD
16 huhti 2025	1 BSD = 20711.7376 STD	1 STD = 0 BSD
17 huhti 2025	1 BSD = 20709.6361 STD	1 STD = 0 BSD
18 huhti 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
19 huhti 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
20 huhti 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
21 huhti 2025	1 BSD = 20709.6348 STD	1 STD = 0 BSD
22 huhti 2025	1 BSD = 20698.2562 STD	1 STD = 0 BSD
23 huhti 2025	1 BSD = 20700.7999 STD	1 STD = 0 BSD
24 huhti 2025	1 BSD = 20713.7241 STD	1 STD = 0 BSD
25 huhti 2025	1 BSD = 20698.6188 STD	1 STD = 0 BSD
26 huhti 2025	1 BSD = 20698.6259 STD	1 STD = 0 BSD
27 huhti 2025	1 BSD = 20698.6153 STD	1 STD = 0 BSD
28 huhti 2025	1 BSD = 20691.6937 STD	1 STD = 0 BSD
29 huhti 2025	1 BSD = 20704.8091 STD	1 STD = 0 BSD
30 huhti 2025	1 BSD = 20703.3518 STD	1 STD = 0 BSD

May 2025

Päiväys	BSD-STD	STD-BSD
01 touko 2025	1 BSD = 20635.2233 STD	1 STD = 0 BSD
02 touko 2025	1 BSD = 20693.6812 STD	1 STD = 0 BSD
03 touko 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
04 touko 2025	1 BSD = 20649.5702 STD	1 STD = 0 BSD
05 touko 2025	1 BSD = 20717.1304 STD	1 STD = 0 BSD
06 touko 2025	1 BSD = 20701.6353 STD	1 STD = 0 BSD
07 touko 2025	1 BSD = 20697.5196 STD	1 STD = 0 BSD
08 touko 2025	1 BSD = 20718.2377 STD	1 STD = 0 BSD
09 touko 2025	1 BSD = 20705.9857 STD	1 STD = 0 BSD
10 touko 2025	1 BSD = 20705.9948 STD	1 STD = 0 BSD
11 touko 2025	1 BSD = 20713.618 STD	1 STD = 0 BSD
12 touko 2025	1 BSD = 20736.4661 STD	1 STD = 0 BSD
13 touko 2025	1 BSD = 20706.0919 STD	1 STD = 0 BSD
14 touko 2025	1 BSD = 20672.0823 STD	1 STD = 0 BSD
15 touko 2025	1 BSD = 20682.9203 STD	1 STD = 0 BSD
16 touko 2025	1 BSD = 20706.8581 STD	1 STD = 0 BSD
17 touko 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
18 touko 2025	1 BSD = 20630.5348 STD	1 STD = 0 BSD
19 touko 2025	1 BSD = 20694.6869 STD	1 STD = 0 BSD
20 touko 2025	1 BSD = 20708.5597 STD	1 STD = 0 BSD
21 touko 2025	1 BSD = 20703.5463 STD	1 STD = 0 BSD
22 touko 2025	1 BSD = 20721.8097 STD	1 STD = 0 BSD
23 touko 2025	1 BSD = 20690.0404 STD	1 STD = 0 BSD
24 touko 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
25 touko 2025	1 BSD = 20731.7198 STD	1 STD = 0 BSD
26 touko 2025	1 BSD = 20696.5264 STD	1 STD = 0 BSD
27 touko 2025	1 BSD = 20700.1671 STD	1 STD = 0 BSD
28 touko 2025	1 BSD = 20691.6682 STD	1 STD = 0 BSD
29 touko 2025	1 BSD = 20688.6356 STD	1 STD = 0 BSD
30 touko 2025	1 BSD = 20709.211 STD	1 STD = 0 BSD
31 touko 2025	1 BSD = 20709.2268 STD	1 STD = 0 BSD

Jun 2025

Päiväys	BSD-STD	STD-BSD
01 kesä 2025	1 BSD = 20737.257 STD	1 STD = 0 BSD
02 kesä 2025	1 BSD = 20713.1302 STD	1 STD = 0 BSD
03 kesä 2025	1 BSD = 20688.092 STD	1 STD = 0 BSD
04 kesä 2025	1 BSD = 20702.2455 STD	1 STD = 0 BSD
05 kesä 2025	1 BSD = 20694.0845 STD	1 STD = 0 BSD
06 kesä 2025	1 BSD = 20694.089 STD	1 STD = 0 BSD

BSD-STD ja STD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset