> BSD-SRD ja SRD-BSD valuuttakurssit- 2026

BSD-SRD ja SRD-BSD valuuttakurssit- 2026

BSD-SRD ja SRD-BSD valuuttakurssit

Tarkista alta vaihtokurssit BSD-SRD ja SRD-BSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BSD = 37,8043 SRD

1 SRD = 0,0265 BSD

1v 2v 3v

valuutasta BSD valuuttaan SRDvaluutasta SRD valuuttaan BSD

Jan 2026

Päiväys	BSD-SRD	SRD-BSD
01 tammi 2026	1 BSD = 38.0996 SRD	1 SRD = 0.0262 BSD
02 tammi 2026	1 BSD = 38.1374 SRD	1 SRD = 0.0262 BSD
03 tammi 2026	1 BSD = 38.1541 SRD	1 SRD = 0.0262 BSD
04 tammi 2026	1 BSD = 38.1541 SRD	1 SRD = 0.0262 BSD
05 tammi 2026	1 BSD = 38.1257 SRD	1 SRD = 0.0262 BSD
06 tammi 2026	1 BSD = 38.2648 SRD	1 SRD = 0.0261 BSD
07 tammi 2026	1 BSD = 38.2828 SRD	1 SRD = 0.0261 BSD
08 tammi 2026	1 BSD = 38.1984 SRD	1 SRD = 0.0262 BSD
09 tammi 2026	1 BSD = 38.2793 SRD	1 SRD = 0.0261 BSD
10 tammi 2026	1 BSD = 38.1799 SRD	1 SRD = 0.0262 BSD
11 tammi 2026	1 BSD = 38.1566 SRD	1 SRD = 0.0262 BSD
12 tammi 2026	1 BSD = 38.2052 SRD	1 SRD = 0.0262 BSD
13 tammi 2026	1 BSD = 38.1678 SRD	1 SRD = 0.0262 BSD
14 tammi 2026	1 BSD = 38.178 SRD	1 SRD = 0.0262 BSD
15 tammi 2026	1 BSD = 38.2999 SRD	1 SRD = 0.0261 BSD
16 tammi 2026	1 BSD = 38.2621 SRD	1 SRD = 0.0261 BSD
17 tammi 2026	1 BSD = 38.3106 SRD	1 SRD = 0.0261 BSD
18 tammi 2026	1 BSD = 38.3106 SRD	1 SRD = 0.0261 BSD
19 tammi 2026	1 BSD = 38.3714 SRD	1 SRD = 0.0261 BSD
20 tammi 2026	1 BSD = 38.309 SRD	1 SRD = 0.0261 BSD
21 tammi 2026	1 BSD = 38.3332 SRD	1 SRD = 0.0261 BSD
22 tammi 2026	1 BSD = 38.2185 SRD	1 SRD = 0.0262 BSD
23 tammi 2026	1 BSD = 38.2307 SRD	1 SRD = 0.0262 BSD
24 tammi 2026	1 BSD = 38.4182 SRD	1 SRD = 0.026 BSD
25 tammi 2026	1 BSD = 38.4182 SRD	1 SRD = 0.026 BSD
26 tammi 2026	1 BSD = 38.1168 SRD	1 SRD = 0.0262 BSD
27 tammi 2026	1 BSD = 38.174 SRD	1 SRD = 0.0262 BSD
28 tammi 2026	1 BSD = 38.3163 SRD	1 SRD = 0.0261 BSD
29 tammi 2026	1 BSD = 38.071 SRD	1 SRD = 0.0263 BSD
30 tammi 2026	1 BSD = 37.9973 SRD	1 SRD = 0.0263 BSD
31 tammi 2026	1 BSD = 37.7582 SRD	1 SRD = 0.0265 BSD

Feb 2026

Päiväys	BSD-SRD	SRD-BSD
01 helmi 2026	1 BSD = 37.7496 SRD	1 SRD = 0.0265 BSD
02 helmi 2026	1 BSD = 38.0096 SRD	1 SRD = 0.0263 BSD
03 helmi 2026	1 BSD = 38.0423 SRD	1 SRD = 0.0263 BSD
04 helmi 2026	1 BSD = 38.1348 SRD	1 SRD = 0.0262 BSD
05 helmi 2026	1 BSD = 37.8824 SRD	1 SRD = 0.0264 BSD
06 helmi 2026	1 BSD = 37.8692 SRD	1 SRD = 0.0264 BSD
07 helmi 2026	1 BSD = 37.9287 SRD	1 SRD = 0.0264 BSD
08 helmi 2026	1 BSD = 37.9287 SRD	1 SRD = 0.0264 BSD
09 helmi 2026	1 BSD = 37.8425 SRD	1 SRD = 0.0264 BSD
10 helmi 2026	1 BSD = 37.9827 SRD	1 SRD = 0.0263 BSD
11 helmi 2026	1 BSD = 37.8835 SRD	1 SRD = 0.0264 BSD
12 helmi 2026	1 BSD = 37.7689 SRD	1 SRD = 0.0265 BSD
13 helmi 2026	1 BSD = 37.7769 SRD	1 SRD = 0.0265 BSD
14 helmi 2026	1 BSD = 37.7938 SRD	1 SRD = 0.0265 BSD
15 helmi 2026	1 BSD = 37.7938 SRD	1 SRD = 0.0265 BSD
16 helmi 2026	1 BSD = 37.7459 SRD	1 SRD = 0.0265 BSD
17 helmi 2026	1 BSD = 37.7939 SRD	1 SRD = 0.0265 BSD
18 helmi 2026	1 BSD = 37.7134 SRD	1 SRD = 0.0265 BSD
19 helmi 2026	1 BSD = 37.6802 SRD	1 SRD = 0.0265 BSD
20 helmi 2026	1 BSD = 37.6182 SRD	1 SRD = 0.0266 BSD
21 helmi 2026	1 BSD = 37.7203 SRD	1 SRD = 0.0265 BSD
22 helmi 2026	1 BSD = 37.7203 SRD	1 SRD = 0.0265 BSD
23 helmi 2026	1 BSD = 37.6829 SRD	1 SRD = 0.0265 BSD
24 helmi 2026	1 BSD = 37.5759 SRD	1 SRD = 0.0266 BSD
25 helmi 2026	1 BSD = 37.8268 SRD	1 SRD = 0.0264 BSD
26 helmi 2026	1 BSD = 37.8194 SRD	1 SRD = 0.0264 BSD
27 helmi 2026	1 BSD = 37.816 SRD	1 SRD = 0.0264 BSD
28 helmi 2026	1 BSD = 37.7844 SRD	1 SRD = 0.0265 BSD

Mar 2026

Päiväys	BSD-SRD	SRD-BSD
01 maalis 2026	1 BSD = 37.7844 SRD	1 SRD = 0.0265 BSD
02 maalis 2026	1 BSD = 37.6806 SRD	1 SRD = 0.0265 BSD
03 maalis 2026	1 BSD = 37.7664 SRD	1 SRD = 0.0265 BSD
04 maalis 2026	1 BSD = 37.6241 SRD	1 SRD = 0.0266 BSD
05 maalis 2026	1 BSD = 37.5515 SRD	1 SRD = 0.0266 BSD
06 maalis 2026	1 BSD = 37.7098 SRD	1 SRD = 0.0265 BSD
07 maalis 2026	1 BSD = 37.8568 SRD	1 SRD = 0.0264 BSD
08 maalis 2026	1 BSD = 37.8568 SRD	1 SRD = 0.0264 BSD
09 maalis 2026	1 BSD = 37.6541 SRD	1 SRD = 0.0266 BSD
10 maalis 2026	1 BSD = 37.6348 SRD	1 SRD = 0.0266 BSD
11 maalis 2026	1 BSD = 37.5455 SRD	1 SRD = 0.0266 BSD
12 maalis 2026	1 BSD = 37.4346 SRD	1 SRD = 0.0267 BSD
13 maalis 2026	1 BSD = 37.3551 SRD	1 SRD = 0.0268 BSD
14 maalis 2026	1 BSD = 37.5497 SRD	1 SRD = 0.0266 BSD
15 maalis 2026	1 BSD = 37.5497 SRD	1 SRD = 0.0266 BSD
16 maalis 2026	1 BSD = 37.5546 SRD	1 SRD = 0.0266 BSD
17 maalis 2026	1 BSD = 37.6038 SRD	1 SRD = 0.0266 BSD
18 maalis 2026	1 BSD = 37.5691 SRD	1 SRD = 0.0266 BSD
19 maalis 2026	1 BSD = 37.3587 SRD	1 SRD = 0.0268 BSD
20 maalis 2026	1 BSD = 37.5108 SRD	1 SRD = 0.0267 BSD
21 maalis 2026	1 BSD = 37.5507 SRD	1 SRD = 0.0266 BSD
22 maalis 2026	1 BSD = 37.5507 SRD	1 SRD = 0.0266 BSD
23 maalis 2026	1 BSD = 37.543 SRD	1 SRD = 0.0266 BSD
24 maalis 2026	1 BSD = 37.3289 SRD	1 SRD = 0.0268 BSD
25 maalis 2026	1 BSD = 37.3204 SRD	1 SRD = 0.0268 BSD
26 maalis 2026	1 BSD = 37.3666 SRD	1 SRD = 0.0268 BSD
27 maalis 2026	1 BSD = 37.5576 SRD	1 SRD = 0.0266 BSD
28 maalis 2026	1 BSD = 37.5966 SRD	1 SRD = 0.0266 BSD
29 maalis 2026	1 BSD = 37.7236 SRD	1 SRD = 0.0265 BSD
30 maalis 2026	1 BSD = 37.6044 SRD	1 SRD = 0.0266 BSD
31 maalis 2026	1 BSD = 37.6194 SRD	1 SRD = 0.0266 BSD

Apr 2026

Päiväys	BSD-SRD	SRD-BSD
01 huhti 2026	1 BSD = 37.3809 SRD	1 SRD = 0.0268 BSD
02 huhti 2026	1 BSD = 37.3591 SRD	1 SRD = 0.0268 BSD
03 huhti 2026	1 BSD = 37.4355 SRD	1 SRD = 0.0267 BSD
04 huhti 2026	1 BSD = 37.4356 SRD	1 SRD = 0.0267 BSD
05 huhti 2026	1 BSD = 37.4356 SRD	1 SRD = 0.0267 BSD
06 huhti 2026	1 BSD = 37.4355 SRD	1 SRD = 0.0267 BSD
07 huhti 2026	1 BSD = 37.3452 SRD	1 SRD = 0.0268 BSD
08 huhti 2026	1 BSD = 37.4686 SRD	1 SRD = 0.0267 BSD
09 huhti 2026	1 BSD = 37.5788 SRD	1 SRD = 0.0266 BSD
10 huhti 2026	1 BSD = 37.5887 SRD	1 SRD = 0.0266 BSD
11 huhti 2026	1 BSD = 37.505 SRD	1 SRD = 0.0267 BSD
12 huhti 2026	1 BSD = 37.505 SRD	1 SRD = 0.0267 BSD
13 huhti 2026	1 BSD = 37.4641 SRD	1 SRD = 0.0267 BSD
14 huhti 2026	1 BSD = 37.442 SRD	1 SRD = 0.0267 BSD
15 huhti 2026	1 BSD = 37.4311 SRD	1 SRD = 0.0267 BSD
16 huhti 2026	1 BSD = 37.4447 SRD	1 SRD = 0.0267 BSD
17 huhti 2026	1 BSD = 37.5088 SRD	1 SRD = 0.0267 BSD

BSD-SRD ja SRD-BSD valuuttakurssit-info

Bahaman Dollari (BSD) valuutta on käytössä maassa Bahama. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahama ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset